Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Smci Etp (YSMC) Share Price

Price 469.90p on 28-09-2026 at 18:35:06
Change -10.50p -2.23%
Buy 463.70p
Sell 457.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 121.00 at 469.90p
Day's Volume: 243
Last Close: 460.80p
Open: 473.50p
ISIN: XS3299465412
Day's Range 469.90p - 473.50p
52wk Range: 317.80p - 901.50p
Market Capitalisation: £N/A
VWAP: 471.69588p
Shares in Issue: N/A

Is Smci Etp (YSMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 121 469.90p Automatic Execution
 14:43:37 - 28-Sep-26
Buy* 14 473.40p Automatic Execution
 08:01:07 - 28-Sep-26
Buy* 14 473.40p Automatic Execution
 08:00:38 - 28-Sep-26
Buy* 94 473.50p Automatic Execution
 08:00:32 - 28-Sep-26
Sell* 1 443.30p Uncrossing Trade
 16:35:21 - 24-Sep-26
Buy* 27 453.50p Automatic Execution
 14:05:01 - 23-Sep-26
Sell* 49 451.40p Automatic Execution
 08:54:33 - 23-Sep-26
Sell* 63 451.60p Automatic Execution
 08:50:42 - 23-Sep-26
Buy* 100 441.00p Automatic Execution
 09:00:01 - 22-Sep-26
Sell* 68 441.00p Automatic Execution
 08:02:45 - 22-Sep-26
See more Is Smci Etp trades

Is Smci Etp (YSMC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 473.50 473.50 469.90 460.80 243
25th Sep 2026 (Fri) 443.30 471.30 443.30 471.30 0
24th Sep 2026 (Thu) 443.30 443.30 443.30 443.30 1
23rd Sep 2026 (Wed) 451.60 453.50 451.40 456.45 139
22nd Sep 2026 (Tue) 441.00 441.00 441.00 442.35 168
21st Sep 2026 (Mon) 417.80 442.15 417.80 442.15 0
18th Sep 2026 (Fri) 439.90 439.90 439.90 417.80 107
17th Sep 2026 (Thu) 425.40 425.40 425.40 436.20 111
16th Sep 2026 (Wed) 392.40 393.70 392.40 393.70 0
15th Sep 2026 (Tue) 400.15 400.15 392.40 392.40 0
14th Sep 2026 (Mon) 408.40 408.40 394.30 400.15 751
11th Sep 2026 (Fri) 409.20 427.00 409.10 417.85 202
10th Sep 2026 (Thu) 416.15 416.15 408.10 408.10 0
9th Sep 2026 (Wed) 425.50 425.50 425.50 416.15 49
8th Sep 2026 (Tue) 411.20 428.30 411.20 428.00 558
7th Sep 2026 (Mon) 411.60 414.95 411.60 414.95 0
4th Sep 2026 (Fri) 385.70 411.60 385.70 411.60 0
3rd Sep 2026 (Thu) 377.30 385.70 377.30 385.70 0
2nd Sep 2026 (Wed) 385.90 387.50 383.10 377.30 894
1st Sep 2026 (Tue) 400.10 400.10 378.30 383.35 739
31st Aug 2026 (Mon) 421.35 421.35 421.35 421.35 0
See more Is Smci Etp price history

Is Smci Etp (YSMC) Regulatory News

Date Source Headline
See more Is Smci Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered