Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Smci Etp (YSMC) Share Price

Price 680.25p on 21-05-2026 at 16:30:01
Change -11.50p -1.68%
Buy 679.00p
Sell 670.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 26.00 at 680.25p
Day's Volume: 329
Last Close: 674.875p
Open: 699.50p
ISIN: XS3299465412
Day's Range 680.25p - 700.00p
52wk Range: 547.625p - 708.50p
Market Capitalisation: £N/A
VWAP: 698.22644p
Shares in Issue: N/A

Is Smci Etp (YSMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 680.25p Automatic Execution
 16:20:54 - 21-May-26
Buy* 48 700.00p Automatic Execution
 10:14:25 - 21-May-26
Buy* 115 700.00p Automatic Execution
 10:02:28 - 21-May-26
Buy* 25 699.50p Automatic Execution
 09:46:01 - 21-May-26
Buy* 115 699.50p Automatic Execution
 09:46:01 - 21-May-26
Buy* 30 656.50p Automatic Execution
 14:02:27 - 20-May-26
Sell* 59 634.75p Uncrossing Trade
 08:00:01 - 19-May-26
Sell* 62 663.00p Automatic Execution
 08:31:09 - 15-May-26
Sell* 4 682.50p Uncrossing Trade
 16:35:09 - 14-May-26
Sell* 67 685.25p Automatic Execution
 15:59:05 - 14-May-26
See more Is Smci Etp trades

Is Smci Etp (YSMC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 656.50 656.50 656.50 686.375 30
19th May 2026 (Tue) 634.75 634.75 634.75 622.50 59
18th May 2026 (Mon) 650.00 650.00 621.625 621.625 0
15th May 2026 (Fri) 663.00 663.00 663.00 650.00 62
14th May 2026 (Thu) 672.25 685.25 671.75 682.50 541
13th May 2026 (Wed) 682.50 682.50 650.00 651.875 644
12th May 2026 (Tue) 681.25 681.25 657.00 642.875 176
11th May 2026 (Mon) 708.50 708.50 708.50 708.75 581
8th May 2026 (Fri) 688.00 688.00 688.00 700.50 54
7th May 2026 (Thu) 685.50 685.50 685.50 698.75 51
6th May 2026 (Wed) 662.00 678.00 662.00 677.75 11
5th May 2026 (Tue) 620.00 620.00 609.50 607.50 75
4th May 2026 (Mon) 650.50 650.50 650.50 650.50 0
1st May 2026 (Fri) 635.75 651.00 635.75 650.50 577
30th Apr 2026 (Thu) 629.25 629.25 629.25 639.375 61
29th Apr 2026 (Wed) 629.75 633.75 607.00 611.875 770
28th Apr 2026 (Tue) 638.25 644.50 628.50 629.625 1,418
27th Apr 2026 (Mon) 652.50 662.50 652.50 638.25 821
24th Apr 2026 (Fri) 635.75 643.00 635.75 654.50 218
23rd Apr 2026 (Thu) 673.25 673.25 615.00 634.875 131
22nd Apr 2026 (Wed) 673.50 673.50 673.50 673.00 13
21st Apr 2026 (Tue) 670.75 681.75 669.50 675.00 122
See more Is Smci Etp price history

Is Smci Etp (YSMC) Regulatory News

Date Source Headline
See more Is Smci Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered