| Price | 381.00p on 10-07-2026 at 18:35:05 |
|---|---|
| Change | 2.30p 0.61% |
| Buy | 382.40p |
| Sell | 377.40p |
| Last Trade: | Buy 128.00 at 381.00p |
| Day's Volume: | 1,988 |
| Last Close: | 379.90p |
| Open: | 372.80p |
| ISIN: | XS3299465412 |
| Day's Range | 372.80p - 381.00p |
| 52wk Range: | 350.00p - 901.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 379.70448p |
| Shares in Issue: | N/A |
Is Smci Etp (YSMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 381.00p | Automatic Execution |
16:21:04 - 10-Jul-26 |
| Buy* | 1,020 | 380.90p | Automatic Execution |
16:21:03 - 10-Jul-26 |
| Buy* | 128 | 379.60p | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 581 | 378.90p | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 131 | 372.80p | Automatic Execution |
13:10:12 - 10-Jul-26 |
| Buy* | 129 | 376.90p | Suspected BUY Trade |
11:26:48 - 09-Jul-26 |
| Sell* | 1 | 350.00p | Automatic Execution |
15:08:06 - 07-Jul-26 |
| Sell* | 123 | 364.40p | Automatic Execution |
16:00:52 - 06-Jul-26 |
| Sell* | 181 | 364.60p | Automatic Execution |
16:00:52 - 06-Jul-26 |
| Buy* | 135 | 372.70p | Automatic Execution |
12:48:50 - 06-Jul-26 |
Is Smci Etp (YSMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
