| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | 381.00p | Automatic Execution |
16:21:04 - 10-Jul-26 |
| Buy* | 1,020 | 380.90p | Automatic Execution |
16:21:03 - 10-Jul-26 |
| Buy* | 128 | 379.60p | Automatic Execution |
16:10:58 - 10-Jul-26 |
| Buy* | 581 | 378.90p | Automatic Execution |
15:51:09 - 10-Jul-26 |
| Buy* | 131 | 372.80p | Automatic Execution |
13:10:12 - 10-Jul-26 |
| Buy* | 129 | 376.90p | Suspected BUY Trade |
11:26:48 - 09-Jul-26 |
| Sell* | 1 | 350.00p | Automatic Execution |
15:08:06 - 07-Jul-26 |
| Sell* | 123 | 364.40p | Automatic Execution |
16:00:52 - 06-Jul-26 |
| Sell* | 181 | 364.60p | Automatic Execution |
16:00:52 - 06-Jul-26 |
| Buy* | 135 | 372.70p | Automatic Execution |
12:48:50 - 06-Jul-26 |
| Buy* | 485 | 370.90p | Automatic Execution |
08:32:32 - 06-Jul-26 |
| Buy* | 135 | 373.40p | Automatic Execution |
08:16:08 - 06-Jul-26 |
| Buy* | 54 | 373.70p | Automatic Execution |
08:00:37 - 06-Jul-26 |
| Buy* | 119 | 373.70p | Automatic Execution |
08:00:32 - 06-Jul-26 |
| Buy* | 54 | 375.50p | Automatic Execution |
14:23:34 - 03-Jul-26 |
| Buy* | 54 | 375.80p | Automatic Execution |
12:44:25 - 03-Jul-26 |
| Buy* | 54 | 376.00p | Automatic Execution |
12:40:49 - 03-Jul-26 |
| Buy* | 478 | 376.00p | Automatic Execution |
12:40:46 - 03-Jul-26 |
| Buy* | 54 | 376.20p | Automatic Execution |
12:35:28 - 03-Jul-26 |
| Buy* | 717 | 376.20p | Automatic Execution |
12:35:02 - 03-Jul-26 |
| Buy* | 54 | 375.70p | Automatic Execution |
12:19:05 - 03-Jul-26 |
| Buy* | 479 | 375.70p | Automatic Execution |
12:18:48 - 03-Jul-26 |
| Buy* | 479 | 375.10p | Automatic Execution |
11:29:19 - 03-Jul-26 |
| Buy* | 54 | 374.70p | Automatic Execution |
09:32:18 - 03-Jul-26 |
| Buy* | 480 | 374.90p | Automatic Execution |
09:32:09 - 03-Jul-26 |
| Buy* | 54 | 374.70p | Automatic Execution |
09:28:14 - 03-Jul-26 |
| Buy* | 54 | 374.70p | Automatic Execution |
09:28:02 - 03-Jul-26 |
| Buy* | 492 | 374.80p | Automatic Execution |
09:27:28 - 03-Jul-26 |
| Buy* | 228 | 374.80p | Automatic Execution |
09:27:28 - 03-Jul-26 |
| Buy* | 228 | 374.40p | Automatic Execution |
09:23:51 - 03-Jul-26 |
| Buy* | 54 | 374.70p | Automatic Execution |
09:15:44 - 03-Jul-26 |
| Buy* | 481 | 373.50p | Automatic Execution |
09:15:40 - 03-Jul-26 |
| Buy* | 240 | 373.50p | Automatic Execution |
08:22:56 - 03-Jul-26 |
| Buy* | 123 | 372.40p | Automatic Execution |
12:00:22 - 02-Jul-26 |
| Buy* | 55 | 370.40p | Automatic Execution |
08:00:47 - 02-Jul-26 |
| Buy* | 53 | 382.40p | Automatic Execution |
14:55:54 - 01-Jul-26 |
| Buy* | 147 | 381.60p | Automatic Execution |
14:38:46 - 01-Jul-26 |
| Buy* | 52 | 394.60p | Automatic Execution |
13:30:46 - 01-Jul-26 |
| Buy* | 52 | 394.40p | Automatic Execution |
09:37:34 - 01-Jul-26 |
| Sell* | 660 | 393.50p | Automatic Execution |
09:12:31 - 01-Jul-26 |
| Buy* | 160 | 456.80p | Automatic Execution |
16:20:13 - 30-Jun-26 |
| Buy* | 190 | 456.80p | Automatic Execution |
16:20:13 - 30-Jun-26 |
| Sell* | 167 | 459.60p | Automatic Execution |
16:19:09 - 30-Jun-26 |
| Buy* | 41 | 461.80p | Automatic Execution |
16:05:10 - 30-Jun-26 |
| Buy* | 41 | 467.60p | Automatic Execution |
15:38:27 - 30-Jun-26 |
| Buy* | 42 | 454.10p | Automatic Execution |
14:34:44 - 30-Jun-26 |
| Buy* | 42 | 453.40p | Automatic Execution |
14:25:35 - 30-Jun-26 |
| Buy* | 42 | 453.20p | Automatic Execution |
14:25:31 - 30-Jun-26 |
| Buy* | 595 | 453.20p | Automatic Execution |
14:25:31 - 30-Jun-26 |
| Buy* | 42 | 449.90p | Automatic Execution |
13:16:48 - 30-Jun-26 |
| Sell* | 82 | 450.50p | Automatic Execution |
11:32:24 - 30-Jun-26 |
| Buy* | 42 | 456.50p | Automatic Execution |
10:59:21 - 30-Jun-26 |
| Buy* | 42 | 456.60p | Automatic Execution |
10:49:46 - 30-Jun-26 |
| Buy* | 42 | 457.30p | Automatic Execution |
10:07:18 - 30-Jun-26 |
| Buy* | 40 | 476.30p | Automatic Execution |
15:38:38 - 29-Jun-26 |
| Buy* | 40 | 474.90p | Automatic Execution |
15:00:50 - 29-Jun-26 |
| Sell* | 31 | 483.10p | Automatic Execution |
14:49:58 - 29-Jun-26 |
| Buy* | 34 | 487.90p | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Sell* | 31 | 522.50p | Automatic Execution |
14:31:59 - 25-Jun-26 |
| Buy* | 36 | 528.25p | Automatic Execution |
11:39:20 - 25-Jun-26 |
| Buy* | 36 | 528.00p | Automatic Execution |
14:11:24 - 24-Jun-26 |
| Sell* | 791 | 522.50p | Automatic Execution |
10:57:05 - 23-Jun-26 |
| Buy* | 34 | 529.75p | Automatic Execution |
10:49:34 - 23-Jun-26 |
| Buy* | 31 | 555.50p | Automatic Execution |
15:39:35 - 22-Jun-26 |
| Buy* | 85 | 561.50p | Automatic Execution |
15:11:12 - 22-Jun-26 |
| Sell* | 26 | 540.25p | Automatic Execution |
14:27:39 - 22-Jun-26 |
| Buy* | 37 | 516.00p | Automatic Execution |
11:03:58 - 19-Jun-26 |
| Buy* | 37 | 516.50p | Automatic Execution |
11:02:57 - 19-Jun-26 |
| Buy* | 37 | 516.25p | Automatic Execution |
11:00:56 - 19-Jun-26 |
| Buy* | 37 | 516.75p | Automatic Execution |
11:00:37 - 19-Jun-26 |
| Buy* | 37 | 516.75p | Automatic Execution |
11:00:03 - 19-Jun-26 |
| Buy* | 37 | 517.75p | Automatic Execution |
10:11:09 - 19-Jun-26 |
| Sell* | 200 | 507.75p | Automatic Execution |
16:23:33 - 18-Jun-26 |
| Sell* | 5 | 513.75p | Automatic Execution |
16:18:32 - 18-Jun-26 |
| Buy* | 37 | 492.40p | Automatic Execution |
11:02:30 - 18-Jun-26 |
| Buy* | 244 | 492.10p | Automatic Execution |
10:47:57 - 18-Jun-26 |
| Sell* | 10 | 494.80p | Automatic Execution |
16:19:00 - 17-Jun-26 |
| Buy* | 36 | 500.50p | Automatic Execution |
12:49:09 - 17-Jun-26 |
| Sell* | 102 | 498.60p | Automatic Execution |
08:31:11 - 17-Jun-26 |
| Sell* | 20 | 503.50p | Automatic Execution |
16:19:56 - 16-Jun-26 |
| Sell* | 40 | 504.25p | Automatic Execution |
16:19:48 - 16-Jun-26 |
| Sell* | 99 | 502.50p | Automatic Execution |
16:19:33 - 16-Jun-26 |
| Sell* | 80 | 503.00p | Automatic Execution |
16:19:33 - 16-Jun-26 |
| Buy* | 71 | 520.25p | Automatic Execution |
14:08:57 - 16-Jun-26 |
| Buy* | 71 | 520.25p | Automatic Execution |
14:08:55 - 16-Jun-26 |
| Buy* | 71 | 520.75p | Automatic Execution |
14:08:54 - 16-Jun-26 |
| Buy* | 71 | 521.00p | Automatic Execution |
14:08:40 - 16-Jun-26 |
| Buy* | 33 | 521.00p | Automatic Execution |
14:08:39 - 16-Jun-26 |
| Buy* | 33 | 525.75p | Automatic Execution |
12:09:35 - 16-Jun-26 |
| Buy* | 33 | 527.25p | Automatic Execution |
09:35:18 - 16-Jun-26 |
| Sell* | 53 | 516.50p | Automatic Execution |
08:35:06 - 16-Jun-26 |
| Buy* | 87 | 521.00p | Automatic Execution |
08:31:11 - 16-Jun-26 |
| Buy* | 33 | 522.75p | Automatic Execution |
08:30:34 - 16-Jun-26 |
| Buy* | 33 | 521.00p | Automatic Execution |
08:29:31 - 16-Jun-26 |
| Buy* | 33 | 521.00p | Automatic Execution |
08:28:20 - 16-Jun-26 |
| Buy* | 33 | 521.00p | Automatic Execution |
08:15:39 - 16-Jun-26 |
| Buy* | 33 | 521.00p | Automatic Execution |
08:15:39 - 16-Jun-26 |
| Sell* | 39 | 526.75p | Automatic Execution |
16:19:50 - 15-Jun-26 |
| Buy* | 32 | 526.00p | Automatic Execution |
15:49:19 - 15-Jun-26 |
| Buy* | 120 | 524.50p | Automatic Execution |
15:30:38 - 15-Jun-26 |
| Buy* | 31 | 532.25p | Automatic Execution |
12:58:07 - 15-Jun-26 |
| Buy* | 75 | 531.50p | Automatic Execution |
11:53:20 - 15-Jun-26 |
| Buy* | 400 | 534.75p | Automatic Execution |
11:38:00 - 15-Jun-26 |
| Buy* | 31 | 534.25p | Automatic Execution |
10:47:30 - 15-Jun-26 |
| Buy* | 31 | 533.25p | Automatic Execution |
08:59:54 - 15-Jun-26 |
| Buy* | 31 | 534.00p | Automatic Execution |
08:16:28 - 15-Jun-26 |
| Buy* | 31 | 534.00p | Automatic Execution |
08:16:21 - 15-Jun-26 |
| Buy* | 279 | 532.50p | Automatic Execution |
08:16:21 - 15-Jun-26 |
| Buy* | 46 | 532.50p | Suspected BUY Trade |
08:16:21 - 15-Jun-26 |
| Sell* | 32 | 519.50p | Automatic Execution |
13:13:06 - 12-Jun-26 |
| Buy* | 32 | 526.75p | Automatic Execution |
10:25:46 - 12-Jun-26 |
| Buy* | 100 | 526.25p | Automatic Execution |
10:17:43 - 12-Jun-26 |
| Buy* | 79 | 525.50p | Automatic Execution |
10:16:06 - 12-Jun-26 |
| Sell* | 122 | 514.25p | Automatic Execution |
08:32:29 - 12-Jun-26 |
| Buy* | 213 | 482.80p | Automatic Execution |
15:05:54 - 11-Jun-26 |
| Buy* | 32 | 482.00p | Automatic Execution |
14:59:59 - 11-Jun-26 |
| Buy* | 32 | 482.60p | Automatic Execution |
14:59:49 - 11-Jun-26 |
| Buy* | 32 | 483.20p | Automatic Execution |
14:59:48 - 11-Jun-26 |
| Buy* | 32 | 479.40p | Automatic Execution |
12:40:29 - 11-Jun-26 |
| Buy* | 620 | 483.80p | Automatic Execution |
12:32:49 - 11-Jun-26 |
| Buy* | 32 | 485.80p | Automatic Execution |
11:48:55 - 11-Jun-26 |
| Buy* | 29 | 524.25p | Automatic Execution |
10:09:34 - 11-Jun-26 |
| Buy* | 29 | 534.50p | Suspected BUY Trade |
09:32:57 - 11-Jun-26 |
| Buy* | 31 | 494.20p | Automatic Execution |
08:14:45 - 11-Jun-26 |
| Buy* | 31 | 494.00p | Automatic Execution |
08:11:17 - 11-Jun-26 |
| Buy* | 31 | 493.40p | Automatic Execution |
08:09:49 - 11-Jun-26 |
| Buy* | 31 | 493.40p | Automatic Execution |
08:09:46 - 11-Jun-26 |
| Buy* | 13 | 564.50p | Automatic Execution |
16:23:56 - 10-Jun-26 |
| Buy* | 13 | 560.00p | Automatic Execution |
16:15:00 - 10-Jun-26 |
| Buy* | 13 | 572.50p | Automatic Execution |
15:53:15 - 10-Jun-26 |
| Buy* | 13 | 572.75p | Automatic Execution |
15:53:15 - 10-Jun-26 |
| Buy* | 13 | 574.50p | Automatic Execution |
15:51:14 - 10-Jun-26 |
| Sell* | 10 | 596.00p | Automatic Execution |
15:21:19 - 10-Jun-26 |
| Buy* | 28 | 600.50p | Automatic Execution |
14:59:02 - 10-Jun-26 |
| Sell* | 9 | 615.50p | Automatic Execution |
11:26:36 - 10-Jun-26 |
| Buy* | 12 | 637.75p | Automatic Execution |
08:22:27 - 10-Jun-26 |
| Sell* | 17 | 745.75p | Automatic Execution |
12:01:04 - 08-Jun-26 |
| Sell* | 30 | 790.25p | Automatic Execution |
16:23:37 - 04-Jun-26 |
| Sell* | 37 | 753.50p | Automatic Execution |
10:12:43 - 04-Jun-26 |
| Sell* | 30 | 771.75p | Automatic Execution |
08:00:54 - 04-Jun-26 |
| Sell* | 45 | 771.75p | Automatic Execution |
08:00:52 - 04-Jun-26 |
| Buy* | 23 | 822.25p | Automatic Execution |
14:17:46 - 02-Jun-26 |
| Buy* | 4 | 790.25p | Automatic Execution |
14:32:47 - 01-Jun-26 |
| Sell* | 23 | 785.25p | Automatic Execution |
14:14:14 - 01-Jun-26 |
| Buy* | 23 | 806.50p | Automatic Execution |
08:21:46 - 01-Jun-26 |
| Buy* | 20 | 885.50p | Automatic Execution |
16:17:23 - 29-May-26 |
| Buy* | 19 | 888.75p | Automatic Execution |
16:07:52 - 29-May-26 |
| Buy* | 19 | 901.50p | Automatic Execution |
14:55:33 - 29-May-26 |
| Buy* | 40 | 891.25p | Automatic Execution |
14:42:46 - 29-May-26 |
| Buy* | 51 | 868.50p | Automatic Execution |
14:18:49 - 29-May-26 |
| Buy* | 20 | 873.50p | Automatic Execution |
10:05:18 - 29-May-26 |
| Buy* | 20 | 873.50p | Automatic Execution |
10:05:15 - 29-May-26 |
| Buy* | 20 | 874.00p | Automatic Execution |
10:05:14 - 29-May-26 |
| Buy* | 513 | 875.75p | Automatic Execution |
10:05:11 - 29-May-26 |
| Buy* | 20 | 875.00p | Automatic Execution |
09:03:07 - 29-May-26 |
| Buy* | 20 | 872.50p | Suspected BUY Trade |
09:03:05 - 29-May-26 |
| Sell* | 20 | 760.00p | Automatic Execution |
14:47:09 - 27-May-26 |
| Buy* | 23 | 772.50p | Automatic Execution |
12:59:01 - 27-May-26 |
| Buy* | 50 | 759.50p | Automatic Execution |
10:00:08 - 27-May-26 |
| Buy* | 25 | 733.25p | Automatic Execution |
14:42:29 - 26-May-26 |
| Buy* | 25 | 733.00p | Automatic Execution |
08:08:20 - 26-May-26 |
| Buy* | 23 | 732.50p | Automatic Execution |
08:00:44 - 26-May-26 |
| Sell* | 459 | 712.25p | Automatic Execution |
14:55:08 - 22-May-26 |
| Buy* | 24 | 704.75p | Automatic Execution |
10:23:34 - 22-May-26 |
| Buy* | 24 | 706.00p | Automatic Execution |
09:52:59 - 22-May-26 |
| Buy* | 26 | 680.25p | Automatic Execution |
16:20:54 - 21-May-26 |
| Buy* | 48 | 700.00p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 115 | 700.00p | Automatic Execution |
10:02:28 - 21-May-26 |
| Buy* | 25 | 699.50p | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 115 | 699.50p | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 30 | 656.50p | Automatic Execution |
14:02:27 - 20-May-26 |
| Sell* | 59 | 634.75p | Uncrossing Trade |
08:00:01 - 19-May-26 |
| Sell* | 62 | 663.00p | Automatic Execution |
08:31:09 - 15-May-26 |
| Sell* | 4 | 682.50p | Uncrossing Trade |
16:35:09 - 14-May-26 |
| Sell* | 67 | 685.25p | Automatic Execution |
15:59:05 - 14-May-26 |
| Buy* | 76 | 684.00p | Automatic Execution |
15:39:44 - 14-May-26 |
| Buy* | 7 | 672.25p | Automatic Execution |
15:19:56 - 14-May-26 |
| Buy* | 7 | 671.75p | Automatic Execution |
15:19:55 - 14-May-26 |
| Buy* | 7 | 671.75p | Automatic Execution |
15:19:54 - 14-May-26 |
| Buy* | 7 | 671.75p | Automatic Execution |
15:19:54 - 14-May-26 |
| Buy* | 7 | 671.75p | Automatic Execution |
15:19:53 - 14-May-26 |
| Buy* | 2 | 671.75p | Automatic Execution |
15:19:52 - 14-May-26 |
| Buy* | 2 | 671.75p | Automatic Execution |
15:19:51 - 14-May-26 |
| Buy* | 2 | 672.00p | Automatic Execution |
15:19:50 - 14-May-26 |
| Buy* | 2 | 672.25p | Automatic Execution |
15:19:50 - 14-May-26 |
| Buy* | 2 | 672.25p | Automatic Execution |
15:19:47 - 14-May-26 |
| Buy* | 349 | 672.25p | Automatic Execution |
15:19:47 - 14-May-26 |
| Sell* | 588 | 650.00p | Automatic Execution |
16:24:53 - 13-May-26 |
| Buy* | 56 | 682.50p | Automatic Execution |
11:11:56 - 13-May-26 |
| Buy* | 58 | 657.25p | Automatic Execution |
15:59:49 - 12-May-26 |
| Buy* | 58 | 657.00p | Automatic Execution |
15:59:46 - 12-May-26 |
| Sell* | 4 | 659.75p | Automatic Execution |
15:34:51 - 12-May-26 |
| Buy* | 56 | 681.25p | Automatic Execution |
09:47:23 - 12-May-26 |
| Buy* | 265 | 708.50p | Automatic Execution |
12:51:56 - 11-May-26 |
| Buy* | 52 | 708.50p | Automatic Execution |
12:51:14 - 11-May-26 |
| Buy* | 264 | 708.50p | Automatic Execution |
12:51:13 - 11-May-26 |
| Buy* | 54 | 688.00p | Automatic Execution |
10:26:28 - 08-May-26 |
| Sell* | 51 | 685.50p | Automatic Execution |
12:33:41 - 07-May-26 |
| Sell* | 3 | 678.00p | Automatic Execution |
15:03:41 - 06-May-26 |
| Buy* | 4 | 664.00p | Automatic Execution |
11:31:26 - 06-May-26 |