| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 372.80 | 381.00 | 372.80 | 379.90 | 1,988 |
| 9th Jul 2026 (Thu) | 376.90 | 376.90 | 376.90 | 377.60 | 129 |
| 8th Jul 2026 (Wed) | 345.65 | 354.80 | 345.65 | 354.80 | 0 |
| 7th Jul 2026 (Tue) | 350.00 | 350.00 | 350.00 | 345.65 | 1 |
| 6th Jul 2026 (Mon) | 373.70 | 373.70 | 364.40 | 365.75 | 1,232 |
| 3rd Jul 2026 (Fri) | 373.50 | 376.20 | 373.50 | 375.50 | 4,788 |
| 2nd Jul 2026 (Thu) | 370.40 | 372.40 | 370.40 | 369.10 | 178 |
| 1st Jul 2026 (Wed) | 393.50 | 394.60 | 381.10 | 377.95 | 1,018 |
| 30th Jun 2026 (Tue) | 457.30 | 467.60 | 449.90 | 460.30 | 1,570 |
| 29th Jun 2026 (Mon) | 483.10 | 483.10 | 474.90 | 474.15 | 111 |
| 26th Jun 2026 (Fri) | 487.90 | 487.90 | 487.90 | 488.35 | 34 |
| 25th Jun 2026 (Thu) | 528.25 | 528.25 | 522.50 | 499.15 | 67 |
| 24th Jun 2026 (Wed) | 528.00 | 528.00 | 528.00 | 522.875 | 36 |
| 23rd Jun 2026 (Tue) | 529.75 | 529.75 | 522.50 | 527.375 | 825 |
| 22nd Jun 2026 (Mon) | 540.25 | 561.50 | 540.25 | 560.00 | 142 |
| 19th Jun 2026 (Fri) | 517.75 | 517.75 | 516.00 | 516.00 | 222 |
| 18th Jun 2026 (Thu) | 492.10 | 513.75 | 492.10 | 511.75 | 486 |
| 17th Jun 2026 (Wed) | 498.60 | 500.50 | 494.80 | 492.40 | 148 |
| 16th Jun 2026 (Tue) | 521.00 | 527.25 | 502.50 | 498.95 | 927 |
| 15th Jun 2026 (Mon) | 532.50 | 534.75 | 524.50 | 520.875 | 1,146 |
| 12th Jun 2026 (Fri) | 514.25 | 526.75 | 514.25 | 517.125 | 365 |
| 11th Jun 2026 (Thu) | 493.40 | 534.50 | 479.40 | 481.70 | 1,175 |
| 10th Jun 2026 (Wed) | 637.75 | 637.75 | 560.00 | 556.50 | 137 |
| 9th Jun 2026 (Tue) | 736.625 | 736.625 | 689.875 | 689.875 | 0 |
| 8th Jun 2026 (Mon) | 745.75 | 745.75 | 745.75 | 736.625 | 17 |
| 5th Jun 2026 (Fri) | 794.375 | 794.375 | 725.625 | 725.625 | 0 |
| 4th Jun 2026 (Thu) | 771.75 | 790.25 | 753.50 | 794.375 | 142 |
| 3rd Jun 2026 (Wed) | 831.75 | 831.75 | 793.625 | 793.625 | 0 |
| 2nd Jun 2026 (Tue) | 822.25 | 822.25 | 822.25 | 831.75 | 23 |
| 1st Jun 2026 (Mon) | 806.50 | 806.50 | 785.25 | 800.00 | 50 |
| 29th May 2026 (Fri) | 872.50 | 901.50 | 868.50 | 874.625 | 762 |
| 28th May 2026 (Thu) | 748.625 | 806.50 | 748.625 | 806.50 | 0 |
| 27th May 2026 (Wed) | 759.50 | 772.50 | 759.50 | 748.625 | 93 |
| 26th May 2026 (Tue) | 732.50 | 733.25 | 732.50 | 737.625 | 73 |
| 25th May 2026 (Mon) | 721.125 | 721.125 | 721.125 | 721.125 | 0 |
| 22nd May 2026 (Fri) | 706.00 | 712.25 | 704.75 | 721.125 | 507 |
| 21st May 2026 (Thu) | 699.50 | 700.00 | 680.25 | 674.875 | 329 |
| 20th May 2026 (Wed) | 656.50 | 656.50 | 656.50 | 686.375 | 30 |
| 19th May 2026 (Tue) | 634.75 | 634.75 | 634.75 | 622.50 | 59 |
| 18th May 2026 (Mon) | 650.00 | 650.00 | 621.625 | 621.625 | 0 |
| 15th May 2026 (Fri) | 663.00 | 663.00 | 663.00 | 650.00 | 62 |
| 14th May 2026 (Thu) | 672.25 | 685.25 | 671.75 | 682.50 | 541 |
| 13th May 2026 (Wed) | 682.50 | 682.50 | 650.00 | 651.875 | 644 |
| 12th May 2026 (Tue) | 681.25 | 681.25 | 657.00 | 642.875 | 176 |
| 11th May 2026 (Mon) | 708.50 | 708.50 | 708.50 | 708.75 | 581 |