| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 656.50 | 656.50 | 656.50 | 686.375 | 30 |
| 19th May 2026 (Tue) | 634.75 | 634.75 | 634.75 | 622.50 | 59 |
| 18th May 2026 (Mon) | 650.00 | 650.00 | 621.625 | 621.625 | 0 |
| 15th May 2026 (Fri) | 663.00 | 663.00 | 663.00 | 650.00 | 62 |
| 14th May 2026 (Thu) | 672.25 | 685.25 | 671.75 | 682.50 | 541 |
| 13th May 2026 (Wed) | 682.50 | 682.50 | 650.00 | 651.875 | 644 |
| 12th May 2026 (Tue) | 681.25 | 681.25 | 657.00 | 642.875 | 176 |
| 11th May 2026 (Mon) | 708.50 | 708.50 | 708.50 | 708.75 | 581 |
| 8th May 2026 (Fri) | 688.00 | 688.00 | 688.00 | 700.50 | 54 |
| 7th May 2026 (Thu) | 685.50 | 685.50 | 685.50 | 698.75 | 51 |
| 6th May 2026 (Wed) | 662.00 | 678.00 | 662.00 | 677.75 | 11 |
| 5th May 2026 (Tue) | 620.00 | 620.00 | 609.50 | 607.50 | 75 |
| 4th May 2026 (Mon) | 650.50 | 650.50 | 650.50 | 650.50 | 0 |
| 1st May 2026 (Fri) | 635.75 | 651.00 | 635.75 | 650.50 | 577 |
| 30th Apr 2026 (Thu) | 629.25 | 629.25 | 629.25 | 639.375 | 61 |
| 29th Apr 2026 (Wed) | 629.75 | 633.75 | 607.00 | 611.875 | 770 |
| 28th Apr 2026 (Tue) | 638.25 | 644.50 | 628.50 | 629.625 | 1,418 |
| 27th Apr 2026 (Mon) | 652.50 | 662.50 | 652.50 | 638.25 | 821 |
| 24th Apr 2026 (Fri) | 635.75 | 643.00 | 635.75 | 654.50 | 218 |
| 23rd Apr 2026 (Thu) | 673.25 | 673.25 | 615.00 | 634.875 | 131 |
| 22nd Apr 2026 (Wed) | 673.50 | 673.50 | 673.50 | 673.00 | 13 |
| 21st Apr 2026 (Tue) | 670.75 | 681.75 | 669.50 | 675.00 | 122 |
| 20th Apr 2026 (Mon) | 655.50 | 655.50 | 650.75 | 658.00 | 310 |
| 17th Apr 2026 (Fri) | 661.50 | 661.75 | 652.00 | 655.50 | 140 |
| 16th Apr 2026 (Thu) | 646.50 | 646.50 | 640.00 | 650.125 | 191 |
| 15th Apr 2026 (Wed) | 632.50 | 647.00 | 629.75 | 638.50 | 123 |
| 14th Apr 2026 (Tue) | 624.50 | 639.50 | 624.50 | 636.125 | 141 |
| 13th Apr 2026 (Mon) | 611.50 | 615.50 | 607.25 | 613.125 | 532 |
| 10th Apr 2026 (Fri) | 580.125 | 604.625 | 580.125 | 604.625 | 0 |
| 9th Apr 2026 (Thu) | 572.00 | 580.125 | 572.00 | 580.125 | 0 |
| 8th Apr 2026 (Wed) | 578.75 | 578.75 | 578.75 | 572.00 | 49 |
| 7th Apr 2026 (Tue) | 561.50 | 561.50 | 554.50 | 555.625 | 427 |
| 6th Apr 2026 (Mon) | 574.125 | 574.125 | 574.125 | 574.125 | 0 |
| 3rd Apr 2026 (Fri) | 574.125 | 574.125 | 574.125 | 574.125 | 0 |
| 2nd Apr 2026 (Thu) | 551.50 | 551.50 | 551.50 | 574.125 | 36 |
| 1st Apr 2026 (Wed) | 563.75 | 572.00 | 563.75 | 565.75 | 701 |
| 31st Mar 2026 (Tue) | 567.875 | 567.875 | 564.625 | 564.625 | 0 |
| 30th Mar 2026 (Mon) | 570.75 | 570.75 | 570.75 | 567.875 | 1 |
| 27th Mar 2026 (Fri) | 574.25 | 574.25 | 562.50 | 560.75 | 874 |
| 26th Mar 2026 (Thu) | 595.25 | 595.25 | 560.375 | 560.375 | 0 |
| 25th Mar 2026 (Wed) | 547.625 | 595.25 | 547.625 | 595.25 | 0 |
| 24th Mar 2026 (Tue) | 632.25 | 632.25 | 547.625 | 547.625 | 0 |
| 23rd Mar 2026 (Mon) | 632.25 | 632.25 | 632.25 | 632.25 | 0 |