| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 473.50 | 473.50 | 469.90 | 460.80 | 243 |
| 25th Sep 2026 (Fri) | 443.30 | 471.30 | 443.30 | 471.30 | 0 |
| 24th Sep 2026 (Thu) | 443.30 | 443.30 | 443.30 | 443.30 | 1 |
| 23rd Sep 2026 (Wed) | 451.60 | 453.50 | 451.40 | 456.45 | 139 |
| 22nd Sep 2026 (Tue) | 441.00 | 441.00 | 441.00 | 442.35 | 168 |
| 21st Sep 2026 (Mon) | 417.80 | 442.15 | 417.80 | 442.15 | 0 |
| 18th Sep 2026 (Fri) | 439.90 | 439.90 | 439.90 | 417.80 | 107 |
| 17th Sep 2026 (Thu) | 425.40 | 425.40 | 425.40 | 436.20 | 111 |
| 16th Sep 2026 (Wed) | 392.40 | 393.70 | 392.40 | 393.70 | 0 |
| 15th Sep 2026 (Tue) | 400.15 | 400.15 | 392.40 | 392.40 | 0 |
| 14th Sep 2026 (Mon) | 408.40 | 408.40 | 394.30 | 400.15 | 751 |
| 11th Sep 2026 (Fri) | 409.20 | 427.00 | 409.10 | 417.85 | 202 |
| 10th Sep 2026 (Thu) | 416.15 | 416.15 | 408.10 | 408.10 | 0 |
| 9th Sep 2026 (Wed) | 425.50 | 425.50 | 425.50 | 416.15 | 49 |
| 8th Sep 2026 (Tue) | 411.20 | 428.30 | 411.20 | 428.00 | 558 |
| 7th Sep 2026 (Mon) | 411.60 | 414.95 | 411.60 | 414.95 | 0 |
| 4th Sep 2026 (Fri) | 385.70 | 411.60 | 385.70 | 411.60 | 0 |
| 3rd Sep 2026 (Thu) | 377.30 | 385.70 | 377.30 | 385.70 | 0 |
| 2nd Sep 2026 (Wed) | 385.90 | 387.50 | 383.10 | 377.30 | 894 |
| 1st Sep 2026 (Tue) | 400.10 | 400.10 | 378.30 | 383.35 | 739 |
| 31st Aug 2026 (Mon) | 421.35 | 421.35 | 421.35 | 421.35 | 0 |
| 28th Aug 2026 (Fri) | 413.90 | 417.30 | 413.90 | 421.35 | 4,165 |
| 27th Aug 2026 (Thu) | 419.50 | 419.50 | 419.50 | 416.10 | 233 |
| 26th Aug 2026 (Wed) | 413.45 | 415.80 | 413.45 | 415.80 | 0 |
| 25th Aug 2026 (Tue) | 387.70 | 387.70 | 387.70 | 413.45 | 250 |
| 24th Aug 2026 (Mon) | 400.45 | 400.45 | 381.45 | 381.45 | 0 |
| 21st Aug 2026 (Fri) | 402.30 | 402.30 | 399.10 | 400.45 | 97 |
| 20th Aug 2026 (Thu) | 396.50 | 396.50 | 390.30 | 391.20 | 138 |
| 19th Aug 2026 (Wed) | 405.60 | 405.60 | 405.60 | 402.95 | 115 |
| 18th Aug 2026 (Tue) | 418.90 | 418.90 | 397.25 | 397.25 | 0 |
| 17th Aug 2026 (Mon) | 433.50 | 433.50 | 416.50 | 418.90 | 413 |
| 14th Aug 2026 (Fri) | 421.40 | 421.40 | 417.50 | 421.30 | 998 |
| 13th Aug 2026 (Thu) | 408.20 | 417.70 | 406.30 | 440.40 | 683 |
| 12th Aug 2026 (Wed) | 384.60 | 406.00 | 383.90 | 403.70 | 1,779 |
| 11th Aug 2026 (Tue) | 363.80 | 363.80 | 361.00 | 362.40 | 269 |
| 10th Aug 2026 (Mon) | 361.60 | 366.50 | 361.60 | 366.85 | 2,470 |
| 7th Aug 2026 (Fri) | 353.00 | 353.00 | 349.75 | 349.75 | 0 |
| 6th Aug 2026 (Thu) | 349.95 | 353.00 | 349.95 | 353.00 | 0 |
| 5th Aug 2026 (Wed) | 352.20 | 352.20 | 352.20 | 349.95 | 259 |
| 4th Aug 2026 (Tue) | 328.60 | 346.00 | 328.60 | 346.00 | 0 |
| 3rd Aug 2026 (Mon) | 328.30 | 328.30 | 328.30 | 328.60 | 132 |
| 31st Jul 2026 (Fri) | 344.40 | 344.40 | 344.40 | 340.20 | 210 |
| 30th Jul 2026 (Thu) | 330.00 | 332.70 | 330.00 | 341.35 | 387 |
| 29th Jul 2026 (Wed) | 346.60 | 346.60 | 346.60 | 331.95 | 1,521 |