| Price | $13.29 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.0975 0.74% |
| Buy | $13.32 |
| Sell | $13.18 |
| Last Trade: | Buy 38.00 at $13.29 |
| Day's Volume: | 57 |
| Last Close: | $13.25 |
| Open: | $13.235 |
| ISIN: | XS3299469752 |
| Day's Range | $13.235 - $13.29 |
| 52wk Range: | $9.645 - $13.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.27167 |
| Shares in Issue: | N/A |
Is Ysem Etp (YSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $13.29 | Automatic Execution |
11:00:14 - 21-May-26 |
| Buy* | 19 | $13.235 | Automatic Execution |
08:24:01 - 21-May-26 |
| Sell* | 300 | $12.415 | Automatic Execution |
16:23:14 - 19-May-26 |
| Buy* | 41 | $12.30 | Automatic Execution |
15:12:14 - 19-May-26 |
| Sell* | 15 | $12.64 | Automatic Execution |
14:47:14 - 18-May-26 |
| Sell* | 60 | $12.70 | Automatic Execution |
14:44:34 - 18-May-26 |
| Buy* | 9 | $12.835 | Automatic Execution |
11:32:27 - 18-May-26 |
| Sell* | 30 | $12.86 | Automatic Execution |
10:44:26 - 18-May-26 |
| Sell* | 8 | $12.55 | Automatic Execution |
08:13:23 - 18-May-26 |
| Buy* | 280 | $12.78 | Automatic Execution |
14:41:19 - 15-May-26 |
Is Ysem Etp (YSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
