| Price | $12.025 on 10-07-2026 at 19:07:44 |
|---|---|
| Change | $-0.48 -3.84% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 1,378.00 at $12.025 |
| Day's Volume: | 1,404 |
| Last Close: | $12.025 |
| Open: | $12.235 |
| ISIN: | XS3299469752 |
| Day's Range | $12.025 - $12.235 |
| 52wk Range: | $9.645 - $15.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.02889 |
| Shares in Issue: | N/A |
Is Ysem Etp (YSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,378 | $12.025 | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Sell* | 26 | $12.235 | Automatic Execution |
13:02:09 - 10-Jul-26 |
| Buy* | 190 | $12.09 | Automatic Execution |
10:13:44 - 09-Jul-26 |
| Sell* | 12 | $12.125 | Uncrossing Trade |
10:07:04 - 09-Jul-26 |
| Buy* | 202 | $11.685 | Automatic Execution |
08:38:55 - 09-Jul-26 |
| Sell* | 350 | $12.245 | Automatic Execution |
15:11:23 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:39 - 08-Jul-26 |
Is Ysem Etp (YSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
