| Price | $10.51 on 28-09-2026 at 18:25:05 |
|---|---|
| Change | $-0.3025 -2.86% |
| Buy | $10.40 |
| Sell | $10.175 |
| Last Trade: | Sell 2.00 at $10.51 |
| Day's Volume: | 2,208 |
| Last Close: | $10.2875 |
| Open: | $10.45 |
| ISIN: | XS3299469752 |
| Day's Range | $10.45 - $10.595 |
| 52wk Range: | $9.26 - $15.275 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.58208 |
| Shares in Issue: | N/A |
Is Ysem Etp (YSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.51 | Automatic Execution |
14:35:39 - 28-Sep-26 |
| Buy* | 1,100 | $10.595 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 1,100 | $10.57 | Automatic Execution |
13:39:21 - 28-Sep-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 2 | $10.455 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
10:28:34 - 25-Sep-26 |
| Buy* | 2 | $10.63 | Suspected BUY Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 200 | $10.455 | Automatic Execution |
14:54:27 - 24-Sep-26 |
| Buy* | 2 | $10.375 | Automatic Execution |
12:49:07 - 24-Sep-26 |
Is Ysem Etp (YSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
