| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $10.51 | Automatic Execution |
14:35:39 - 28-Sep-26 |
| Buy* | 1,100 | $10.595 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 1,100 | $10.57 | Automatic Execution |
13:39:21 - 28-Sep-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 2 | $10.455 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 2 | $10.45 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 2 | $10.69 | Automatic Execution |
10:28:34 - 25-Sep-26 |
| Buy* | 2 | $10.63 | Suspected BUY Trade |
08:00:15 - 25-Sep-26 |
| Buy* | 200 | $10.455 | Automatic Execution |
14:54:27 - 24-Sep-26 |
| Buy* | 2 | $10.375 | Automatic Execution |
12:49:07 - 24-Sep-26 |
| Sell* | 2 | $10.43 | Automatic Execution |
15:20:08 - 23-Sep-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
14:48:57 - 23-Sep-26 |
| Buy* | 2 | $10.515 | Automatic Execution |
14:48:55 - 23-Sep-26 |
| Sell* | 18 | $10.48 | Automatic Execution |
11:33:59 - 23-Sep-26 |
| Sell* | 2 | $10.495 | Automatic Execution |
11:33:59 - 23-Sep-26 |
| Sell* | 2 | $10.435 | Uncrossing Trade |
16:35:29 - 22-Sep-26 |
| Sell* | 8 | $10.39 | Automatic Execution |
15:47:28 - 22-Sep-26 |
| Buy* | 20 | $10.515 | Automatic Execution |
15:02:02 - 22-Sep-26 |
| Buy* | 8 | $9.835 | Automatic Execution |
15:03:43 - 17-Sep-26 |
| Sell* | 651 | $9.62 | Automatic Execution |
16:20:30 - 16-Sep-26 |
| Sell* | 10 | $9.665 | Automatic Execution |
16:06:37 - 16-Sep-26 |
| Sell* | 102 | $9.445 | Automatic Execution |
11:46:18 - 15-Sep-26 |
| Buy* | 21 | $9.4875 | Automatic Execution |
10:06:13 - 15-Sep-26 |
| Buy* | 102 | $9.26 | Automatic Execution |
09:07:13 - 15-Sep-26 |
| Sell* | 16 | $9.4525 | Uncrossing Trade |
16:35:28 - 14-Sep-26 |
| Sell* | 173 | $9.3825 | Automatic Execution |
14:44:11 - 14-Sep-26 |
| Sell* | 16 | $9.3825 | Automatic Execution |
14:44:08 - 14-Sep-26 |
| Sell* | 16 | $9.3825 | Automatic Execution |
14:44:07 - 14-Sep-26 |
| Sell* | 16 | $9.3825 | Automatic Execution |
14:44:05 - 14-Sep-26 |
| Sell* | 16 | $9.3825 | Automatic Execution |
14:44:03 - 14-Sep-26 |
| Sell* | 110 | $9.38 | Automatic Execution |
13:29:52 - 14-Sep-26 |
| Sell* | 13 | $9.42 | Automatic Execution |
13:29:52 - 14-Sep-26 |
| Sell* | 51 | $9.5725 | Automatic Execution |
08:31:13 - 14-Sep-26 |
| Sell* | 841 | $9.5825 | Ordinary |
08:10:11 - 14-Sep-26 |
| Sell* | 60 | $9.8675 | Automatic Execution |
15:32:18 - 11-Sep-26 |
| Buy* | 6 | $9.915 | Automatic Execution |
15:07:34 - 11-Sep-26 |
| Buy* | 6 | $9.915 | Automatic Execution |
15:07:29 - 11-Sep-26 |
| Buy* | 6 | $9.89 | Automatic Execution |
14:37:26 - 11-Sep-26 |
| Buy* | 6 | $9.8875 | Automatic Execution |
14:37:24 - 11-Sep-26 |
| Buy* | 6 | $9.8875 | Automatic Execution |
14:37:22 - 11-Sep-26 |
| Buy* | 6 | $9.9025 | Automatic Execution |
14:30:53 - 11-Sep-26 |
| Buy* | 6 | $9.95 | Automatic Execution |
13:55:30 - 11-Sep-26 |
| Buy* | 51 | $9.85 | Automatic Execution |
08:51:41 - 11-Sep-26 |
| Buy* | 6 | $9.845 | Automatic Execution |
08:00:31 - 11-Sep-26 |
| Buy* | 6 | $9.8425 | Automatic Execution |
08:00:29 - 11-Sep-26 |
| Buy* | 6 | $9.8425 | Automatic Execution |
08:00:25 - 11-Sep-26 |
| Buy* | 6 | $9.8425 | Automatic Execution |
08:00:23 - 11-Sep-26 |
| Buy* | 237 | $9.84 | Suspected BUY Trade |
08:00:17 - 11-Sep-26 |
| Sell* | 6 | $9.745 | Automatic Execution |
14:51:58 - 10-Sep-26 |
| Sell* | 6 | $9.90 | Automatic Execution |
09:43:25 - 10-Sep-26 |
| Buy* | 6 | $10.025 | Automatic Execution |
15:50:44 - 09-Sep-26 |
| Buy* | 6 | $9.9925 | Automatic Execution |
08:06:35 - 09-Sep-26 |
| Sell* | 1,357 | $9.895 | Uncrossing Trade |
16:35:05 - 08-Sep-26 |
| Buy* | 1 | $9.945 | Automatic Execution |
15:23:24 - 08-Sep-26 |
| Buy* | 180 | $9.915 | Ordinary |
14:58:36 - 08-Sep-26 |
| Buy* | 15 | $10.005 | Automatic Execution |
14:35:53 - 08-Sep-26 |
| Sell* | 43 | $9.7025 | Automatic Execution |
10:16:32 - 07-Sep-26 |
| Buy* | 50 | $9.6775 | Automatic Execution |
14:27:06 - 04-Sep-26 |
| Buy* | 6 | $9.60 | Automatic Execution |
08:00:27 - 04-Sep-26 |
| Buy* | 6 | $9.60 | Suspected BUY Trade |
08:00:27 - 04-Sep-26 |
| Sell* | 350 | $9.3225 | Automatic Execution |
12:33:58 - 03-Sep-26 |
| Buy* | 50 | $9.44 | Automatic Execution |
15:58:16 - 02-Sep-26 |
| Buy* | 6 | $9.3675 | Automatic Execution |
14:53:27 - 02-Sep-26 |
| Sell* | 34 | $9.35 | Automatic Execution |
15:00:46 - 01-Sep-26 |
| Buy* | 100 | $9.4775 | Automatic Execution |
12:58:51 - 01-Sep-26 |
| Buy* | 9 | $9.5275 | Automatic Execution |
11:44:07 - 01-Sep-26 |
| Buy* | 9 | $9.5275 | Automatic Execution |
11:44:06 - 01-Sep-26 |
| Buy* | 38 | $9.5575 | Automatic Execution |
09:38:00 - 01-Sep-26 |
| Buy* | 9 | $9.5925 | Automatic Execution |
09:07:08 - 01-Sep-26 |
| Buy* | 9 | $9.5925 | Automatic Execution |
09:07:07 - 01-Sep-26 |
| Buy* | 6 | $10.545 | Automatic Execution |
14:24:54 - 28-Aug-26 |
| Sell* | 400 | $10.50 | Automatic Execution |
13:32:00 - 28-Aug-26 |
| Sell* | 23 | $10.49 | Automatic Execution |
12:05:27 - 28-Aug-26 |
| Buy* | 8 | $10.46 | Automatic Execution |
10:15:27 - 28-Aug-26 |
| Buy* | 58 | $10.465 | Automatic Execution |
10:14:35 - 28-Aug-26 |
| Buy* | 9 | $10.46 | Automatic Execution |
08:44:15 - 28-Aug-26 |
| Buy* | 8 | $10.66 | Automatic Execution |
14:23:18 - 27-Aug-26 |
| Buy* | 8 | $10.67 | Automatic Execution |
12:30:29 - 27-Aug-26 |
| Sell* | 47 | $10.445 | Uncrossing Trade |
08:49:39 - 27-Aug-26 |
| Buy* | 9 | $10.345 | Automatic Execution |
08:35:20 - 26-Aug-26 |
| Buy* | 8 | $10.42 | Automatic Execution |
14:01:09 - 25-Aug-26 |
| Buy* | 8 | $10.415 | Automatic Execution |
14:01:06 - 25-Aug-26 |
| Buy* | 136 | $10.415 | Automatic Execution |
14:00:58 - 25-Aug-26 |
| Buy* | 8 | $10.37 | Automatic Execution |
08:08:29 - 25-Aug-26 |
| Buy* | 9 | $10.325 | Automatic Execution |
08:38:30 - 24-Aug-26 |
| Buy* | 59 | $10.325 | Automatic Execution |
08:37:11 - 24-Aug-26 |
| Buy* | 1,272 | $10.385 | Suspected BUY Trade |
16:35:06 - 21-Aug-26 |
| Buy* | 1 | $10.405 | Automatic Execution |
15:48:33 - 21-Aug-26 |
| Buy* | 1,400 | $10.385 | Automatic Execution |
15:42:03 - 21-Aug-26 |
| Buy* | 14 | $10.51 | Suspected BUY Trade |
08:00:29 - 21-Aug-26 |
| Buy* | 9 | $10.505 | Automatic Execution |
15:47:13 - 20-Aug-26 |
| Buy* | 2 | $10.405 | Automatic Execution |
12:47:01 - 20-Aug-26 |
| Buy* | 48 | $10.44 | Automatic Execution |
12:23:37 - 20-Aug-26 |
| Buy* | 26 | $10.635 | Automatic Execution |
10:02:01 - 19-Aug-26 |
| Buy* | 8 | $10.88 | Automatic Execution |
08:57:36 - 18-Aug-26 |
| Buy* | 3,894 | $11.23 | Automatic Execution |
16:24:52 - 17-Aug-26 |
| Buy* | 350 | $11.15 | Automatic Execution |
15:01:51 - 17-Aug-26 |
| Buy* | 54 | $11.115 | Automatic Execution |
09:06:57 - 17-Aug-26 |
| Buy* | 13 | $10.98 | Ordinary |
14:04:47 - 14-Aug-26 |
| Buy* | 5 | $10.985 | Automatic Execution |
09:08:02 - 14-Aug-26 |
| Buy* | 21 | $11.00 | Automatic Execution |
08:42:07 - 14-Aug-26 |
| Buy* | 24 | $10.845 | Automatic Execution |
12:59:26 - 13-Aug-26 |
| Buy* | 50 | $10.855 | Automatic Execution |
09:59:10 - 13-Aug-26 |
| Buy* | 24 | $10.85 | Automatic Execution |
08:20:48 - 13-Aug-26 |
| Buy* | 24 | $10.875 | Automatic Execution |
15:39:08 - 12-Aug-26 |
| Sell* | 651 | $10.53 | Automatic Execution |
16:10:44 - 10-Aug-26 |
| Buy* | 10 | $10.795 | Automatic Execution |
13:33:43 - 10-Aug-26 |
| Buy* | 23 | $10.905 | Automatic Execution |
11:24:32 - 10-Aug-26 |
| Buy* | 23 | $10.905 | Automatic Execution |
11:24:19 - 10-Aug-26 |
| Buy* | 23 | $10.91 | Automatic Execution |
11:24:14 - 10-Aug-26 |
| Buy* | 23 | $10.905 | Automatic Execution |
11:23:59 - 10-Aug-26 |
| Buy* | 23 | $10.905 | Automatic Execution |
11:23:54 - 10-Aug-26 |
| Buy* | 23 | $10.89 | Automatic Execution |
08:31:54 - 10-Aug-26 |
| Buy* | 23 | $10.89 | Automatic Execution |
08:23:59 - 10-Aug-26 |
| Buy* | 23 | $10.885 | Automatic Execution |
08:23:35 - 10-Aug-26 |
| Buy* | 23 | $10.885 | Automatic Execution |
08:23:34 - 10-Aug-26 |
| Buy* | 23 | $10.885 | Automatic Execution |
08:23:29 - 10-Aug-26 |
| Buy* | 23 | $10.89 | Automatic Execution |
08:23:08 - 10-Aug-26 |
| Buy* | 1 | $10.67 | Automatic Execution |
15:33:59 - 07-Aug-26 |
| Sell* | 20 | $10.61 | Automatic Execution |
11:30:49 - 07-Aug-26 |
| Sell* | 5 | $10.57 | Automatic Execution |
15:04:27 - 05-Aug-26 |
| Buy* | 1,845 | $10.60 | Automatic Execution |
14:50:03 - 05-Aug-26 |
| Buy* | 511 | $10.60 | Automatic Execution |
14:50:00 - 05-Aug-26 |
| Sell* | 2,356 | $10.56 | Ordinary |
14:48:12 - 05-Aug-26 |
| Buy* | 86 | $10.495 | Automatic Execution |
11:49:42 - 05-Aug-26 |
| Buy* | 180 | $10.605 | Automatic Execution |
08:51:04 - 05-Aug-26 |
| Sell* | 1,000 | $10.185 | Uncrossing Trade |
09:10:28 - 04-Aug-26 |
| Buy* | 114 | $9.5925 | Automatic Execution |
08:59:48 - 04-Aug-26 |
| Buy* | 929 | $9.80 | Automatic Execution |
15:22:26 - 03-Aug-26 |
| Buy* | 71 | $9.80 | Automatic Execution |
15:21:49 - 03-Aug-26 |
| Sell* | 244 | $9.69 | Automatic Execution |
13:32:15 - 03-Aug-26 |
| Buy* | 500 | $9.9175 | Automatic Execution |
12:10:17 - 03-Aug-26 |
| Buy* | 20 | $10.005 | Automatic Execution |
09:19:11 - 03-Aug-26 |
| Buy* | 21 | $10.045 | Automatic Execution |
09:13:51 - 03-Aug-26 |
| Sell* | 11 | $11.065 | Automatic Execution |
13:15:59 - 31-Jul-26 |
| Buy* | 1,696 | $10.14 | Suspected BUY Trade |
16:35:12 - 29-Jul-26 |
| Buy* | 1 | $10.28 | Automatic Execution |
15:18:57 - 29-Jul-26 |
| Buy* | 20 | $10.77 | Automatic Execution |
09:04:23 - 28-Jul-26 |
| Sell* | 119 | $11.16 | Automatic Execution |
15:02:56 - 27-Jul-26 |
| Sell* | 20 | $11.16 | Automatic Execution |
14:58:17 - 27-Jul-26 |
| Buy* | 3 | $11.575 | Automatic Execution |
13:03:25 - 27-Jul-26 |
| Buy* | 20 | $11.555 | Automatic Execution |
12:57:21 - 27-Jul-26 |
| Buy* | 142 | $11.615 | Automatic Execution |
09:09:26 - 27-Jul-26 |
| Buy* | 515 | $11.615 | Automatic Execution |
09:09:24 - 27-Jul-26 |
| Buy* | 516 | $11.61 | Automatic Execution |
09:07:09 - 27-Jul-26 |
| Sell* | 25 | $11.42 | Automatic Execution |
15:18:41 - 24-Jul-26 |
| Buy* | 500 | $11.745 | Automatic Execution |
13:44:27 - 24-Jul-26 |
| Buy* | 510 | $11.73 | Automatic Execution |
09:37:48 - 24-Jul-26 |
| Sell* | 30 | $11.70 | Automatic Execution |
14:45:10 - 23-Jul-26 |
| Buy* | 143 | $11.19 | Automatic Execution |
08:01:31 - 20-Jul-26 |
| Buy* | 97 | $10.85 | Automatic Execution |
10:38:57 - 17-Jul-26 |
| Sell* | 173 | $10.795 | Automatic Execution |
10:36:02 - 17-Jul-26 |
| Buy* | 50 | $10.995 | Suspected BUY Trade |
08:20:31 - 17-Jul-26 |
| Sell* | 113 | $11.545 | Automatic Execution |
12:01:07 - 16-Jul-26 |
| Buy* | 20 | $11.645 | Automatic Execution |
09:38:56 - 16-Jul-26 |
| Sell* | 2,983 | $11.63 | Uncrossing Trade |
16:35:05 - 15-Jul-26 |
| Buy* | 84 | $11.84 | Automatic Execution |
16:03:40 - 15-Jul-26 |
| Buy* | 1 | $11.945 | Automatic Execution |
15:20:41 - 15-Jul-26 |
| Buy* | 250 | $12.045 | Automatic Execution |
15:19:01 - 15-Jul-26 |
| Buy* | 54 | $12.145 | Automatic Execution |
14:50:19 - 15-Jul-26 |
| Buy* | 54 | $12.14 | Automatic Execution |
14:50:18 - 15-Jul-26 |
| Buy* | 54 | $12.145 | Automatic Execution |
14:50:18 - 15-Jul-26 |
| Buy* | 54 | $12.135 | Automatic Execution |
14:50:14 - 15-Jul-26 |
| Buy* | 1,989 | $12.135 | Automatic Execution |
14:50:13 - 15-Jul-26 |
| Buy* | 54 | $12.105 | Automatic Execution |
14:49:45 - 15-Jul-26 |
| Buy* | 54 | $12.11 | Automatic Execution |
14:49:43 - 15-Jul-26 |
| Buy* | 997 | $12.11 | Automatic Execution |
14:49:42 - 15-Jul-26 |
| Sell* | 551 | $11.93 | Automatic Execution |
14:45:27 - 15-Jul-26 |
| Buy* | 496 | $12.165 | Automatic Execution |
14:39:32 - 15-Jul-26 |
| Buy* | 350 | $12.285 | Suspected BUY Trade |
14:23:44 - 15-Jul-26 |
| Sell* | 134 | $12.045 | Automatic Execution |
14:11:24 - 13-Jul-26 |
| Sell* | 116 | $12.045 | Automatic Execution |
14:11:24 - 13-Jul-26 |
| Sell* | 20 | $12.035 | Automatic Execution |
08:48:03 - 13-Jul-26 |
| Buy* | 1,378 | $12.025 | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Sell* | 26 | $12.235 | Automatic Execution |
13:02:09 - 10-Jul-26 |
| Buy* | 190 | $12.09 | Automatic Execution |
10:13:44 - 09-Jul-26 |
| Sell* | 12 | $12.125 | Uncrossing Trade |
10:07:04 - 09-Jul-26 |
| Buy* | 202 | $11.685 | Automatic Execution |
08:38:55 - 09-Jul-26 |
| Sell* | 350 | $12.245 | Automatic Execution |
15:11:23 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:37 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:32 - 08-Jul-26 |
| Buy* | 1,241 | $12.035 | Automatic Execution |
13:53:29 - 08-Jul-26 |
| Sell* | 1,014 | $11.71 | Automatic Execution |
11:21:55 - 08-Jul-26 |
| Buy* | 6 | $12.04 | Automatic Execution |
08:02:08 - 08-Jul-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:31:57 - 07-Jul-26 |
| Buy* | 5 | $12.55 | Suspected BUY Trade |
08:13:13 - 07-Jul-26 |
| Buy* | 3,696 | $12.97 | Suspected BUY Trade |
16:35:14 - 06-Jul-26 |
| Buy* | 1 | $13.075 | Automatic Execution |
15:10:37 - 06-Jul-26 |
| Sell* | 20 | $12.69 | Automatic Execution |
10:10:47 - 06-Jul-26 |
| Buy* | 5 | $12.825 | Automatic Execution |
09:55:32 - 06-Jul-26 |
| Buy* | 28 | $12.78 | Automatic Execution |
08:57:25 - 06-Jul-26 |
| Buy* | 5 | $12.805 | Automatic Execution |
08:22:40 - 06-Jul-26 |
| Sell* | 750 | $12.775 | Automatic Execution |
08:22:40 - 06-Jul-26 |