| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $13.29 | Automatic Execution |
11:00:14 - 21-May-26 |
| Buy* | 19 | $13.235 | Automatic Execution |
08:24:01 - 21-May-26 |
| Sell* | 300 | $12.415 | Automatic Execution |
16:23:14 - 19-May-26 |
| Buy* | 41 | $12.30 | Automatic Execution |
15:12:14 - 19-May-26 |
| Sell* | 15 | $12.64 | Automatic Execution |
14:47:14 - 18-May-26 |
| Sell* | 60 | $12.70 | Automatic Execution |
14:44:34 - 18-May-26 |
| Buy* | 9 | $12.835 | Automatic Execution |
11:32:27 - 18-May-26 |
| Sell* | 30 | $12.86 | Automatic Execution |
10:44:26 - 18-May-26 |
| Sell* | 8 | $12.55 | Automatic Execution |
08:13:23 - 18-May-26 |
| Buy* | 280 | $12.78 | Automatic Execution |
14:41:19 - 15-May-26 |
| Buy* | 1,000 | $12.795 | Automatic Execution |
11:51:55 - 15-May-26 |
| Sell* | 40 | $12.885 | Automatic Execution |
09:49:52 - 15-May-26 |
| Buy* | 18 | $13.02 | Automatic Execution |
08:18:22 - 15-May-26 |
| Buy* | 80 | $13.05 | Automatic Execution |
08:03:40 - 15-May-26 |
| Sell* | 6 | $13.035 | Uncrossing Trade |
16:35:05 - 14-May-26 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:00:45 - 14-May-26 |
| Buy* | 100 | $13.22 | Automatic Execution |
09:14:56 - 14-May-26 |
| Sell* | 22 | $13.01 | Automatic Execution |
08:31:23 - 14-May-26 |
| Buy* | 52 | $13.125 | Automatic Execution |
12:07:39 - 13-May-26 |
| Buy* | 185 | $13.085 | Automatic Execution |
12:07:12 - 13-May-26 |
| Buy* | 7 | $13.16 | Automatic Execution |
11:56:47 - 13-May-26 |
| Buy* | 184 | $13.165 | Automatic Execution |
11:56:25 - 13-May-26 |
| Sell* | 37 | $12.905 | Automatic Execution |
08:31:16 - 13-May-26 |
| Buy* | 841 | $13.03 | Ordinary |
08:19:09 - 13-May-26 |
| Buy* | 84 | $13.03 | Automatic Execution |
08:16:01 - 13-May-26 |
| Buy* | 150 | $13.03 | Automatic Execution |
08:16:01 - 13-May-26 |
| Buy* | 4 | $12.62 | Automatic Execution |
16:27:57 - 12-May-26 |
| Buy* | 4 | $12.615 | Automatic Execution |
16:27:56 - 12-May-26 |
| Buy* | 53 | $12.61 | Automatic Execution |
16:27:50 - 12-May-26 |
| Buy* | 15 | $12.59 | Automatic Execution |
16:24:25 - 12-May-26 |
| Buy* | 4 | $12.72 | Automatic Execution |
16:08:01 - 12-May-26 |
| Buy* | 33 | $12.725 | Automatic Execution |
16:07:53 - 12-May-26 |
| Buy* | 4 | $12.72 | Automatic Execution |
16:07:41 - 12-May-26 |
| Buy* | 9 | $12.77 | Automatic Execution |
15:57:16 - 12-May-26 |
| Buy* | 4 | $12.775 | Automatic Execution |
15:57:08 - 12-May-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
15:57:07 - 12-May-26 |
| Buy* | 4 | $12.78 | Automatic Execution |
15:57:03 - 12-May-26 |
| Buy* | 4 | $12.785 | Automatic Execution |
15:56:58 - 12-May-26 |
| Buy* | 4 | $12.785 | Automatic Execution |
15:56:51 - 12-May-26 |
| Buy* | 164 | $12.785 | Automatic Execution |
15:56:49 - 12-May-26 |
| Buy* | 14 | $12.845 | Automatic Execution |
15:40:39 - 12-May-26 |
| Buy* | 4 | $12.83 | Automatic Execution |
15:37:51 - 12-May-26 |
| Buy* | 4 | $12.825 | Automatic Execution |
15:37:48 - 12-May-26 |
| Buy* | 4 | $12.82 | Automatic Execution |
15:37:44 - 12-May-26 |
| Buy* | 94 | $12.82 | Automatic Execution |
15:37:42 - 12-May-26 |
| Buy* | 4 | $13.005 | Automatic Execution |
12:26:16 - 12-May-26 |
| Buy* | 23 | $13.045 | Automatic Execution |
11:46:55 - 12-May-26 |
| Sell* | 3 | $13.07 | Automatic Execution |
15:29:16 - 11-May-26 |
| Buy* | 14 | $12.975 | Automatic Execution |
09:45:15 - 11-May-26 |
| Buy* | 4 | $12.975 | Automatic Execution |
09:45:14 - 11-May-26 |
| Buy* | 40 | $12.975 | Automatic Execution |
09:44:19 - 11-May-26 |
| Buy* | 1,000 | $12.96 | Automatic Execution |
09:39:21 - 11-May-26 |
| Buy* | 14 | $12.975 | Automatic Execution |
09:27:47 - 11-May-26 |
| Buy* | 163 | $12.97 | Automatic Execution |
09:27:47 - 11-May-26 |
| Buy* | 155 | $12.995 | Automatic Execution |
09:22:49 - 11-May-26 |
| Buy* | 4 | $12.99 | Automatic Execution |
08:22:03 - 11-May-26 |
| Buy* | 27 | $12.985 | Automatic Execution |
08:22:00 - 11-May-26 |
| Buy* | 14 | $13.04 | Automatic Execution |
08:11:15 - 11-May-26 |
| Buy* | 81 | $13.04 | Suspected BUY Trade |
08:00:17 - 11-May-26 |
| Buy* | 14 | $12.895 | Automatic Execution |
15:27:17 - 08-May-26 |
| Buy* | 14 | $12.89 | Automatic Execution |
15:27:16 - 08-May-26 |
| Buy* | 2 | $12.68 | Automatic Execution |
10:54:21 - 08-May-26 |
| Buy* | 228 | $12.70 | Ordinary |
09:39:00 - 08-May-26 |
| Unknown* | 228 | $12.70 | Ordinary |
09:39:00 - 08-May-26 |
| Unknown* | -228 | $12.70 | Ordinary Correction |
09:39:00 - 08-May-26 |
| Buy* | 2 | $12.635 | Automatic Execution |
08:51:26 - 08-May-26 |
| Buy* | 2 | $12.635 | Automatic Execution |
08:51:17 - 08-May-26 |
| Buy* | 2 | $12.635 | Automatic Execution |
08:51:14 - 08-May-26 |
| Buy* | 2 | $12.635 | Automatic Execution |
08:50:53 - 08-May-26 |
| Buy* | 2 | $12.64 | Automatic Execution |
08:50:51 - 08-May-26 |
| Buy* | 96 | $12.64 | Automatic Execution |
08:50:51 - 08-May-26 |
| Buy* | 2 | $12.63 | Automatic Execution |
08:43:57 - 08-May-26 |
| Buy* | 197 | $12.715 | Automatic Execution |
16:03:25 - 07-May-26 |
| Buy* | 1 | $12.695 | Automatic Execution |
11:49:41 - 07-May-26 |
| Buy* | 1 | $12.695 | Automatic Execution |
11:49:25 - 07-May-26 |
| Buy* | 1 | $12.695 | Automatic Execution |
11:49:14 - 07-May-26 |
| Buy* | 19 | $12.70 | Automatic Execution |
11:48:03 - 07-May-26 |
| Buy* | 13 | $12.745 | Automatic Execution |
09:32:46 - 07-May-26 |
| Buy* | 99 | $12.74 | Automatic Execution |
09:32:41 - 07-May-26 |
| Buy* | 185 | $12.695 | Suspected BUY Trade |
08:02:51 - 07-May-26 |
| Buy* | 44 | $12.705 | Suspected BUY Trade |
16:35:29 - 06-May-26 |
| Buy* | 1 | $12.74 | Automatic Execution |
16:28:44 - 06-May-26 |
| Buy* | 26 | $12.705 | Automatic Execution |
16:13:48 - 06-May-26 |
| Buy* | 25 | $12.645 | Automatic Execution |
15:16:07 - 06-May-26 |
| Buy* | 13 | $12.695 | Automatic Execution |
14:01:12 - 06-May-26 |
| Sell* | 12 | $12.725 | Automatic Execution |
12:23:23 - 06-May-26 |
| Buy* | 135 | $12.745 | Automatic Execution |
12:21:14 - 06-May-26 |
| Sell* | 240 | $12.73 | Automatic Execution |
12:21:14 - 06-May-26 |
| Buy* | 34 | $12.745 | Automatic Execution |
12:21:14 - 06-May-26 |
| Buy* | 68 | $12.745 | Automatic Execution |
12:21:14 - 06-May-26 |
| Buy* | 1 | $12.67 | Automatic Execution |
11:00:29 - 06-May-26 |
| Buy* | 1 | $12.675 | Automatic Execution |
10:58:41 - 06-May-26 |
| Buy* | 9 | $12.675 | Automatic Execution |
10:58:41 - 06-May-26 |
| Buy* | 20 | $12.62 | Automatic Execution |
09:09:04 - 06-May-26 |
| Buy* | 13 | $12.57 | Automatic Execution |
08:38:07 - 06-May-26 |
| Buy* | 13 | $12.57 | Automatic Execution |
08:38:02 - 06-May-26 |
| Buy* | 26 | $12.635 | Automatic Execution |
08:07:39 - 06-May-26 |
| Buy* | 33 | $12.28 | Suspected BUY Trade |
16:35:13 - 05-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
14:45:43 - 05-May-26 |
| Buy* | 1 | $12.13 | Automatic Execution |
14:45:43 - 05-May-26 |
| Buy* | 12 | $12.13 | Automatic Execution |
14:45:43 - 05-May-26 |
| Buy* | 44 | $11.97 | Automatic Execution |
08:53:02 - 05-May-26 |
| Buy* | 88 | $11.97 | Automatic Execution |
08:53:02 - 05-May-26 |
| Buy* | 120 | $11.97 | Automatic Execution |
08:53:02 - 05-May-26 |
| Buy* | 10 | $11.97 | Automatic Execution |
08:50:21 - 05-May-26 |
| Buy* | 46 | $11.97 | Automatic Execution |
08:50:21 - 05-May-26 |
| Buy* | 48 | $11.97 | Automatic Execution |
08:50:21 - 05-May-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
08:34:02 - 05-May-26 |
| Buy* | 34 | $11.96 | Automatic Execution |
08:33:52 - 05-May-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
08:33:52 - 05-May-26 |
| Buy* | 50 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 73 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 12 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 47 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 52 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 35 | $12.015 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 30 | $12.015 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 30 | $12.015 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 10 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 38 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 32 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 44 | $11.96 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 70 | $12.015 | Automatic Execution |
08:33:47 - 05-May-26 |
| Buy* | 8 | $12.79 | Automatic Execution |
16:21:13 - 01-May-26 |
| Buy* | 444 | $12.705 | Automatic Execution |
14:58:19 - 01-May-26 |
| Buy* | 8 | $12.65 | Automatic Execution |
11:30:23 - 01-May-26 |
| Buy* | 8 | $12.65 | Automatic Execution |
11:29:37 - 01-May-26 |
| Buy* | 150 | $12.655 | Automatic Execution |
11:28:57 - 01-May-26 |
| Buy* | 10 | $12.655 | Automatic Execution |
09:36:53 - 01-May-26 |
| Buy* | 8 | $12.685 | Automatic Execution |
08:38:34 - 01-May-26 |
| Buy* | 1 | $12.785 | Automatic Execution |
08:12:07 - 01-May-26 |
| Buy* | 7 | $12.45 | Automatic Execution |
15:15:22 - 30-Apr-26 |
| Buy* | 84 | $12.455 | Automatic Execution |
15:15:21 - 30-Apr-26 |
| Buy* | 1 | $12.485 | Automatic Execution |
10:04:52 - 30-Apr-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
09:55:49 - 30-Apr-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
09:55:43 - 30-Apr-26 |
| Buy* | 1 | $12.49 | Automatic Execution |
09:55:33 - 30-Apr-26 |
| Buy* | 7 | $12.305 | Automatic Execution |
16:03:14 - 29-Apr-26 |
| Buy* | 1,050 | $12.025 | Suspected BUY Trade |
16:35:00 - 28-Apr-26 |
| Buy* | 109 | $12.055 | Automatic Execution |
14:58:13 - 28-Apr-26 |
| Buy* | 109 | $12.055 | Automatic Execution |
14:57:19 - 28-Apr-26 |
| Buy* | 65 | $12.06 | Automatic Execution |
14:41:08 - 28-Apr-26 |
| Sell* | 34 | $11.785 | Automatic Execution |
14:21:45 - 28-Apr-26 |
| Buy* | 108 | $12.08 | Automatic Execution |
10:53:37 - 28-Apr-26 |
| Sell* | 25 | $12.62 | Automatic Execution |
13:22:56 - 27-Apr-26 |
| Buy* | 52 | $12.615 | Automatic Execution |
09:16:43 - 27-Apr-26 |
| Buy* | 2 | $12.555 | Automatic Execution |
15:24:04 - 24-Apr-26 |
| Buy* | 9 | $12.555 | Automatic Execution |
15:24:03 - 24-Apr-26 |
| Sell* | 216 | $12.725 | Automatic Execution |
13:00:30 - 24-Apr-26 |
| Buy* | 3 | $12.06 | Automatic Execution |
09:36:57 - 23-Apr-26 |
| Buy* | 5 | $11.92 | Automatic Execution |
15:14:10 - 22-Apr-26 |
| Buy* | 46 | $11.935 | Automatic Execution |
09:19:56 - 22-Apr-26 |
| Buy* | 1 | $11.93 | Automatic Execution |
08:00:58 - 22-Apr-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
10:52:26 - 21-Apr-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
10:52:26 - 21-Apr-26 |
| Sell* | 3 | $11.74 | Automatic Execution |
08:01:11 - 21-Apr-26 |
| Sell* | 344 | $11.56 | Automatic Execution |
08:10:30 - 20-Apr-26 |
| Buy* | 4 | $11.665 | Automatic Execution |
15:33:02 - 17-Apr-26 |
| Buy* | 10 | $11.645 | Automatic Execution |
14:30:34 - 17-Apr-26 |
| Buy* | 4 | $11.39 | Automatic Execution |
16:16:03 - 15-Apr-26 |
| Buy* | 4 | $11.37 | Automatic Execution |
08:27:16 - 15-Apr-26 |
| Buy* | 18 | $11.37 | Automatic Execution |
08:26:09 - 15-Apr-26 |
| Buy* | 3 | $11.17 | Automatic Execution |
14:13:21 - 10-Apr-26 |
| Buy* | 10 | $11.17 | Automatic Execution |
14:12:05 - 10-Apr-26 |
| Buy* | 92 | $10.93 | Automatic Execution |
15:54:26 - 09-Apr-26 |
| Buy* | 21 | $10.835 | Automatic Execution |
14:20:23 - 09-Apr-26 |
| Sell* | 5 | $10.275 | Automatic Execution |
13:10:23 - 01-Apr-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
13:05:28 - 01-Apr-26 |
| Buy* | 3 | $10.405 | Automatic Execution |
13:05:23 - 01-Apr-26 |
| Buy* | 42 | $10.405 | Automatic Execution |
13:05:18 - 01-Apr-26 |
| Buy* | 5 | $10.405 | Automatic Execution |
13:04:44 - 01-Apr-26 |
| Buy* | 11 | $10.41 | Automatic Execution |
13:00:25 - 01-Apr-26 |
| Buy* | 3 | $10.31 | Automatic Execution |
12:37:21 - 01-Apr-26 |
| Sell* | 182 | $10.24 | Uncrossing Trade |
09:49:32 - 01-Apr-26 |
| Buy* | 196 | $9.645 | Automatic Execution |
09:24:05 - 01-Apr-26 |
| Buy* | 15 | $9.705 | Automatic Execution |
08:42:36 - 31-Mar-26 |
| Buy* | 249 | $10.03 | Automatic Execution |
11:55:33 - 30-Mar-26 |
| Buy* | 242 | $10.27 | Automatic Execution |
08:16:27 - 27-Mar-26 |