| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,378 | $12.025 | Automatic Execution |
16:26:26 - 10-Jul-26 |
| Sell* | 26 | $12.235 | Automatic Execution |
13:02:09 - 10-Jul-26 |
| Buy* | 190 | $12.09 | Automatic Execution |
10:13:44 - 09-Jul-26 |
| Sell* | 12 | $12.125 | Uncrossing Trade |
10:07:04 - 09-Jul-26 |
| Buy* | 202 | $11.685 | Automatic Execution |
08:38:55 - 09-Jul-26 |
| Sell* | 350 | $12.245 | Automatic Execution |
15:11:23 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:41 - 08-Jul-26 |
| Buy* | 27 | $12.035 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:39 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:38 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:37 - 08-Jul-26 |
| Buy* | 6 | $12.035 | Automatic Execution |
13:53:32 - 08-Jul-26 |
| Buy* | 1,241 | $12.035 | Automatic Execution |
13:53:29 - 08-Jul-26 |
| Sell* | 1,014 | $11.71 | Automatic Execution |
11:21:55 - 08-Jul-26 |
| Buy* | 6 | $12.04 | Automatic Execution |
08:02:08 - 08-Jul-26 |
| Sell* | 5 | $12.35 | Automatic Execution |
10:31:57 - 07-Jul-26 |
| Buy* | 5 | $12.55 | Suspected BUY Trade |
08:13:13 - 07-Jul-26 |
| Buy* | 3,696 | $12.97 | Suspected BUY Trade |
16:35:14 - 06-Jul-26 |
| Buy* | 1 | $13.075 | Automatic Execution |
15:10:37 - 06-Jul-26 |
| Sell* | 20 | $12.69 | Automatic Execution |
10:10:47 - 06-Jul-26 |
| Buy* | 5 | $12.825 | Automatic Execution |
09:55:32 - 06-Jul-26 |
| Buy* | 28 | $12.78 | Automatic Execution |
08:57:25 - 06-Jul-26 |
| Buy* | 5 | $12.805 | Automatic Execution |
08:22:40 - 06-Jul-26 |
| Sell* | 750 | $12.775 | Automatic Execution |
08:22:40 - 06-Jul-26 |
| Buy* | 6 | $12.945 | Automatic Execution |
08:00:09 - 06-Jul-26 |
| Buy* | 5 | $12.955 | Automatic Execution |
14:28:05 - 03-Jul-26 |
| Buy* | 22 | $12.585 | Automatic Execution |
10:12:07 - 03-Jul-26 |
| Buy* | 5 | $12.93 | Automatic Execution |
09:35:48 - 03-Jul-26 |
| Sell* | 46 | $12.615 | Uncrossing Trade |
16:35:25 - 02-Jul-26 |
| Sell* | 160 | $12.65 | Automatic Execution |
16:25:44 - 02-Jul-26 |
| Sell* | 840 | $13.20 | Automatic Execution |
15:45:07 - 01-Jul-26 |
| Sell* | 160 | $13.20 | Automatic Execution |
15:45:04 - 01-Jul-26 |
| Buy* | 50 | $13.445 | Automatic Execution |
15:19:47 - 01-Jul-26 |
| Sell* | 8 | $13.31 | Automatic Execution |
15:13:00 - 01-Jul-26 |
| Buy* | 4 | $13.41 | Automatic Execution |
14:13:02 - 01-Jul-26 |
| Buy* | 4 | $13.42 | Automatic Execution |
14:12:48 - 01-Jul-26 |
| Buy* | 4 | $13.47 | Automatic Execution |
13:58:05 - 01-Jul-26 |
| Buy* | 12 | $13.47 | Automatic Execution |
13:58:01 - 01-Jul-26 |
| Buy* | 26 | $13.625 | Automatic Execution |
12:57:48 - 01-Jul-26 |
| Sell* | 117 | $13.535 | Uncrossing Trade |
09:07:29 - 01-Jul-26 |
| Buy* | 250 | $14.545 | Automatic Execution |
16:27:18 - 30-Jun-26 |
| Buy* | 50 | $14.555 | Automatic Execution |
16:18:31 - 30-Jun-26 |
| Buy* | 500 | $14.225 | Automatic Execution |
14:55:21 - 30-Jun-26 |
| Sell* | 4 | $14.09 | Automatic Execution |
14:05:32 - 30-Jun-26 |
| Sell* | 1,000 | $13.61 | Automatic Execution |
16:10:55 - 29-Jun-26 |
| Sell* | 500 | $13.625 | Ordinary |
08:06:44 - 29-Jun-26 |
| Buy* | 70 | $13.84 | Automatic Execution |
15:19:44 - 26-Jun-26 |
| Sell* | 7 | $13.80 | Automatic Execution |
09:23:57 - 26-Jun-26 |
| Sell* | 101 | $14.04 | Automatic Execution |
15:31:50 - 23-Jun-26 |
| Sell* | 353 | $14.065 | Automatic Execution |
08:31:17 - 23-Jun-26 |
| Sell* | 1,000 | $14.20 | Automatic Execution |
08:26:31 - 23-Jun-26 |
| Buy* | 150 | $14.45 | Automatic Execution |
08:10:08 - 23-Jun-26 |
| Buy* | 2,104 | $14.795 | Suspected BUY Trade |
16:35:24 - 22-Jun-26 |
| Buy* | 719 | $15.075 | Automatic Execution |
16:02:52 - 22-Jun-26 |
| Buy* | 21 | $15.07 | Automatic Execution |
16:02:52 - 22-Jun-26 |
| Buy* | 700 | $15.04 | Automatic Execution |
16:02:52 - 22-Jun-26 |
| Buy* | 1 | $15.025 | Automatic Execution |
15:37:05 - 22-Jun-26 |
| Sell* | 389 | $15.00 | Automatic Execution |
15:34:11 - 22-Jun-26 |
| Sell* | 60 | $15.275 | Automatic Execution |
14:28:41 - 22-Jun-26 |
| Sell* | 211 | $15.00 | Automatic Execution |
13:27:34 - 22-Jun-26 |
| Sell* | 699 | $15.00 | Automatic Execution |
13:27:13 - 22-Jun-26 |
| Buy* | 400 | $15.195 | Ordinary |
13:27:05 - 22-Jun-26 |
| Buy* | 400 | $15.17 | Ordinary |
13:14:54 - 22-Jun-26 |
| Sell* | 501 | $14.90 | Automatic Execution |
12:13:50 - 22-Jun-26 |
| Sell* | 597 | $14.98 | Automatic Execution |
11:40:50 - 22-Jun-26 |
| Sell* | 700 | $14.88 | Automatic Execution |
11:27:54 - 22-Jun-26 |
| Sell* | 2,450 | $14.84 | Automatic Execution |
11:27:54 - 22-Jun-26 |
| Sell* | 750 | $14.85 | Automatic Execution |
11:27:54 - 22-Jun-26 |
| Buy* | 576 | $15.135 | Automatic Execution |
10:54:09 - 22-Jun-26 |
| Buy* | 656 | $14.92 | Automatic Execution |
09:49:11 - 22-Jun-26 |
| Sell* | 989 | $14.74 | Automatic Execution |
09:26:37 - 22-Jun-26 |
| Sell* | 700 | $14.80 | Automatic Execution |
09:26:37 - 22-Jun-26 |
| Sell* | 132 | $14.82 | Automatic Execution |
09:26:36 - 22-Jun-26 |
| Sell* | 131 | $14.825 | Automatic Execution |
09:26:31 - 22-Jun-26 |
| Sell* | 131 | $14.825 | Automatic Execution |
09:26:07 - 22-Jun-26 |
| Buy* | 223 | $14.785 | Suspected BUY Trade |
08:00:25 - 22-Jun-26 |
| Buy* | 1,097 | $14.645 | Ordinary |
14:12:41 - 19-Jun-26 |
| Buy* | 500 | $14.60 | Ordinary |
13:53:10 - 19-Jun-26 |
| Buy* | 111 | $14.595 | Automatic Execution |
13:28:55 - 19-Jun-26 |
| Buy* | 68 | $14.30 | Automatic Execution |
14:40:53 - 17-Jun-26 |
| Buy* | 72 | $14.215 | Automatic Execution |
14:05:15 - 17-Jun-26 |
| Buy* | 72 | $14.215 | Automatic Execution |
14:05:12 - 17-Jun-26 |
| Buy* | 72 | $14.215 | Automatic Execution |
14:05:10 - 17-Jun-26 |
| Buy* | 1,746 | $14.215 | Automatic Execution |
14:05:08 - 17-Jun-26 |
| Sell* | 53 | $14.15 | Automatic Execution |
16:26:17 - 16-Jun-26 |
| Buy* | 259 | $14.645 | Ordinary |
15:08:28 - 16-Jun-26 |
| Sell* | 47 | $14.15 | Automatic Execution |
14:12:37 - 16-Jun-26 |
| Buy* | 71 | $14.50 | Automatic Execution |
13:00:01 - 16-Jun-26 |
| Sell* | 27 | $14.12 | Uncrossing Trade |
16:35:25 - 15-Jun-26 |
| Buy* | 72 | $14.22 | Automatic Execution |
13:11:03 - 15-Jun-26 |
| Buy* | 72 | $14.275 | Automatic Execution |
09:29:33 - 15-Jun-26 |
| Sell* | 22 | $14.28 | Automatic Execution |
08:23:49 - 15-Jun-26 |
| Buy* | 13 | $13.77 | Automatic Execution |
15:18:36 - 12-Jun-26 |
| Buy* | 13 | $13.77 | Automatic Execution |
15:18:34 - 12-Jun-26 |
| Buy* | 13 | $13.355 | Automatic Execution |
14:12:00 - 12-Jun-26 |
| Buy* | 200 | $13.44 | Automatic Execution |
13:14:34 - 12-Jun-26 |
| Buy* | 13 | $13.415 | Automatic Execution |
11:26:38 - 12-Jun-26 |
| Buy* | 52 | $13.39 | Automatic Execution |
09:59:51 - 12-Jun-26 |
| Buy* | 2,104 | $12.97 | Suspected BUY Trade |
16:35:27 - 11-Jun-26 |
| Buy* | 1 | $12.91 | Automatic Execution |
15:48:20 - 11-Jun-26 |
| Buy* | 80 | $12.945 | Suspected BUY Trade |
14:35:59 - 11-Jun-26 |
| Buy* | 80 | $12.82 | Automatic Execution |
09:06:51 - 11-Jun-26 |
| Sell* | 10 | $13.20 | Automatic Execution |
15:10:41 - 09-Jun-26 |
| Sell* | 66 | $13.46 | Automatic Execution |
14:32:00 - 09-Jun-26 |
| Buy* | 1,000 | $13.5606 | Ordinary |
13:51:31 - 09-Jun-26 |
| Sell* | 24 | $13.10 | Automatic Execution |
14:45:06 - 08-Jun-26 |
| Buy* | 916 | $13.285 | Automatic Execution |
14:11:17 - 08-Jun-26 |
| Buy* | 30 | $12.95 | Automatic Execution |
09:36:10 - 08-Jun-26 |
| Buy* | 11 | $12.835 | Automatic Execution |
08:07:22 - 08-Jun-26 |
| Buy* | 900 | $13.76 | Automatic Execution |
12:12:43 - 05-Jun-26 |
| Buy* | 2,000 | $13.98 | Automatic Execution |
16:23:57 - 04-Jun-26 |
| Sell* | 20 | $13.78 | Automatic Execution |
10:06:01 - 04-Jun-26 |
| Sell* | 300 | $13.895 | Automatic Execution |
08:42:48 - 04-Jun-26 |
| Buy* | 100 | $14.12 | Automatic Execution |
08:08:22 - 04-Jun-26 |
| Buy* | 100 | $14.125 | Automatic Execution |
08:08:06 - 04-Jun-26 |
| Buy* | 500 | $14.14 | Automatic Execution |
15:08:10 - 03-Jun-26 |
| Sell* | 150 | $14.035 | Automatic Execution |
13:44:54 - 03-Jun-26 |
| Sell* | 58 | $14.08 | Automatic Execution |
13:44:54 - 03-Jun-26 |
| Sell* | 220 | $14.20 | Automatic Execution |
13:42:52 - 03-Jun-26 |
| Buy* | 210 | $14.26 | Automatic Execution |
13:21:57 - 03-Jun-26 |
| Buy* | 408 | $14.18 | Automatic Execution |
10:08:30 - 03-Jun-26 |
| Sell* | 57 | $13.97 | Automatic Execution |
09:42:28 - 03-Jun-26 |
| Sell* | 384 | $13.98 | Automatic Execution |
09:37:42 - 03-Jun-26 |
| Sell* | 384 | $14.00 | Automatic Execution |
09:32:55 - 03-Jun-26 |
| Sell* | 378 | $13.98 | Automatic Execution |
09:28:09 - 03-Jun-26 |
| Sell* | 64 | $13.995 | Automatic Execution |
09:23:22 - 03-Jun-26 |
| Sell* | 381 | $14.005 | Automatic Execution |
09:18:36 - 03-Jun-26 |
| Sell* | 382 | $14.01 | Automatic Execution |
09:13:49 - 03-Jun-26 |
| Sell* | 378 | $13.97 | Automatic Execution |
09:09:03 - 03-Jun-26 |
| Sell* | 378 | $13.93 | Automatic Execution |
09:04:16 - 03-Jun-26 |
| Buy* | 20 | $13.88 | Automatic Execution |
15:07:27 - 02-Jun-26 |
| Buy* | 270 | $13.755 | Automatic Execution |
12:07:49 - 02-Jun-26 |
| Buy* | 636 | $13.78 | Ordinary |
10:18:05 - 02-Jun-26 |
| Buy* | 70 | $13.80 | Automatic Execution |
09:41:18 - 02-Jun-26 |
| Buy* | 71 | $13.595 | Automatic Execution |
08:35:11 - 02-Jun-26 |
| Buy* | 71 | $13.66 | Automatic Execution |
08:16:12 - 02-Jun-26 |
| Buy* | 51 | $13.56 | Suspected BUY Trade |
16:35:29 - 01-Jun-26 |
| Buy* | 51 | $13.41 | Automatic Execution |
10:08:41 - 01-Jun-26 |
| Buy* | 90 | $13.335 | Automatic Execution |
09:28:00 - 01-Jun-26 |
| Buy* | 52 | $13.36 | Automatic Execution |
09:16:04 - 01-Jun-26 |
| Buy* | 52 | $13.375 | Automatic Execution |
09:15:59 - 01-Jun-26 |
| Buy* | 1,319 | $13.39 | Automatic Execution |
09:15:13 - 01-Jun-26 |
| Sell* | 91 | $13.205 | Automatic Execution |
08:30:14 - 01-Jun-26 |
| Buy* | 27 | $13.415 | Automatic Execution |
08:28:15 - 01-Jun-26 |
| Buy* | 100 | $13.415 | Suspected BUY Trade |
08:10:45 - 01-Jun-26 |
| Buy* | 2,105 | $14.515 | Suspected BUY Trade |
16:35:19 - 29-May-26 |
| Buy* | 573 | $14.515 | Automatic Execution |
16:18:11 - 29-May-26 |
| Buy* | 286 | $14.525 | Automatic Execution |
16:16:52 - 29-May-26 |
| Buy* | 287 | $14.43 | Automatic Execution |
15:43:52 - 29-May-26 |
| Buy* | 287 | $14.44 | Automatic Execution |
15:42:32 - 29-May-26 |
| Buy* | 287 | $14.45 | Automatic Execution |
15:42:31 - 29-May-26 |
| Buy* | 287 | $14.445 | Automatic Execution |
15:40:47 - 29-May-26 |
| Buy* | 287 | $14.455 | Automatic Execution |
15:40:46 - 29-May-26 |
| Buy* | 126 | $14.51 | Automatic Execution |
15:37:56 - 29-May-26 |
| Buy* | 126 | $14.51 | Automatic Execution |
15:37:51 - 29-May-26 |
| Buy* | 126 | $14.52 | Automatic Execution |
15:37:50 - 29-May-26 |
| Buy* | 126 | $14.52 | Automatic Execution |
15:37:45 - 29-May-26 |
| Buy* | 126 | $14.525 | Automatic Execution |
15:33:29 - 29-May-26 |
| Buy* | 126 | $14.525 | Automatic Execution |
15:33:25 - 29-May-26 |
| Buy* | 52 | $14.525 | Automatic Execution |
15:33:07 - 29-May-26 |
| Buy* | 52 | $14.525 | Automatic Execution |
15:33:05 - 29-May-26 |
| Buy* | 52 | $14.525 | Automatic Execution |
15:32:55 - 29-May-26 |
| Buy* | 52 | $14.535 | Automatic Execution |
15:32:53 - 29-May-26 |
| Buy* | 52 | $14.51 | Automatic Execution |
15:30:11 - 29-May-26 |
| Buy* | 52 | $14.51 | Automatic Execution |
15:30:02 - 29-May-26 |
| Buy* | 52 | $14.51 | Automatic Execution |
15:29:27 - 29-May-26 |
| Sell* | 15 | $14.50 | Automatic Execution |
15:24:57 - 29-May-26 |
| Buy* | 52 | $14.54 | Automatic Execution |
15:24:22 - 29-May-26 |
| Buy* | 16 | $14.555 | Automatic Execution |
15:23:36 - 29-May-26 |
| Buy* | 16 | $14.575 | Automatic Execution |
15:23:16 - 29-May-26 |
| Buy* | 16 | $14.565 | Automatic Execution |
15:22:20 - 29-May-26 |
| Buy* | 16 | $14.555 | Automatic Execution |
15:22:06 - 29-May-26 |
| Buy* | 16 | $14.595 | Automatic Execution |
15:21:12 - 29-May-26 |
| Buy* | 16 | $14.595 | Automatic Execution |
15:16:36 - 29-May-26 |
| Buy* | 16 | $14.605 | Automatic Execution |
15:15:22 - 29-May-26 |
| Buy* | 16 | $14.62 | Automatic Execution |
15:14:28 - 29-May-26 |
| Buy* | 16 | $14.66 | Automatic Execution |
15:04:54 - 29-May-26 |
| Buy* | 16 | $14.74 | Automatic Execution |
14:50:19 - 29-May-26 |
| Buy* | 16 | $14.515 | Automatic Execution |
13:39:24 - 29-May-26 |
| Buy* | 135 | $14.54 | Automatic Execution |
10:49:46 - 29-May-26 |
| Buy* | 16 | $14.545 | Automatic Execution |
10:28:16 - 29-May-26 |
| Buy* | 16 | $14.50 | Automatic Execution |
09:27:06 - 29-May-26 |
| Buy* | 5 | $14.49 | Automatic Execution |
09:07:20 - 29-May-26 |
| Unknown* | 228 | $14.33 | Ordinary |
08:56:51 - 29-May-26 |
| Sell* | 228 | $14.33 | Ordinary |
08:56:51 - 29-May-26 |
| Unknown* | -228 | $14.33 | Ordinary Correction |
08:56:51 - 29-May-26 |
| Buy* | 43 | $14.50 | Automatic Execution |
08:18:52 - 29-May-26 |
| Buy* | 500 | $14.345 | Automatic Execution |
16:24:59 - 28-May-26 |
| Buy* | 1 | $14.30 | Automatic Execution |
16:01:46 - 28-May-26 |
| Buy* | 17 | $14.23 | Automatic Execution |
15:39:10 - 28-May-26 |
| Buy* | 17 | $14.205 | Automatic Execution |
15:37:06 - 28-May-26 |
| Buy* | 17 | $14.185 | Automatic Execution |
15:30:54 - 28-May-26 |
| Buy* | 17 | $14.13 | Automatic Execution |
15:23:45 - 28-May-26 |
| Buy* | 17 | $14.205 | Automatic Execution |
15:19:38 - 28-May-26 |
| Buy* | 17 | $14.165 | Automatic Execution |
15:17:50 - 28-May-26 |
| Buy* | 17 | $14.09 | Automatic Execution |
15:09:54 - 28-May-26 |
| Buy* | 17 | $14.01 | Automatic Execution |
15:04:03 - 28-May-26 |