| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.235 | 12.235 | 12.025 | 12.025 | 1,404 |
| 9th Jul 2026 (Thu) | 11.685 | 12.125 | 11.685 | 12.505 | 404 |
| 8th Jul 2026 (Wed) | 12.04 | 12.245 | 11.71 | 12.0025 | 2,749 |
| 7th Jul 2026 (Tue) | 12.55 | 12.55 | 12.35 | 11.9075 | 10 |
| 6th Jul 2026 (Mon) | 12.945 | 13.075 | 12.69 | 12.97 | 4,511 |
| 3rd Jul 2026 (Fri) | 12.93 | 12.955 | 12.585 | 12.955 | 32 |
| 2nd Jul 2026 (Thu) | 12.65 | 12.65 | 12.615 | 12.615 | 206 |
| 1st Jul 2026 (Wed) | 13.535 | 13.625 | 13.20 | 13.1675 | 1,225 |
| 30th Jun 2026 (Tue) | 14.09 | 14.555 | 14.09 | 14.4425 | 804 |
| 29th Jun 2026 (Mon) | 13.61 | 13.61 | 13.61 | 13.7875 | 1,500 |
| 26th Jun 2026 (Fri) | 13.80 | 13.84 | 13.80 | 13.66 | 77 |
| 25th Jun 2026 (Thu) | 13.84 | 13.87 | 13.84 | 13.87 | 0 |
| 24th Jun 2026 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 0 |
| 23rd Jun 2026 (Tue) | 14.45 | 14.45 | 14.04 | 13.84 | 1,604 |
| 22nd Jun 2026 (Mon) | 14.785 | 15.275 | 14.74 | 14.795 | 14,240 |
| 19th Jun 2026 (Fri) | 14.595 | 14.595 | 14.595 | 14.595 | 1,708 |
| 18th Jun 2026 (Thu) | 14.29 | 14.29 | 14.29 | 14.29 | 0 |
| 17th Jun 2026 (Wed) | 14.215 | 14.30 | 14.215 | 14.29 | 2,030 |
| 16th Jun 2026 (Tue) | 14.50 | 14.50 | 14.15 | 14.0675 | 430 |
| 15th Jun 2026 (Mon) | 14.28 | 14.28 | 14.12 | 14.12 | 193 |
| 12th Jun 2026 (Fri) | 13.39 | 13.77 | 13.355 | 13.885 | 304 |
| 11th Jun 2026 (Thu) | 12.82 | 12.97 | 12.82 | 12.97 | 2,265 |
| 10th Jun 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 0 |
| 9th Jun 2026 (Tue) | 13.46 | 13.46 | 13.20 | 13.20 | 1,076 |
| 8th Jun 2026 (Mon) | 12.835 | 13.285 | 12.835 | 13.3875 | 981 |
| 5th Jun 2026 (Fri) | 13.76 | 13.76 | 13.76 | 13.23 | 900 |
| 4th Jun 2026 (Thu) | 14.125 | 14.125 | 13.78 | 13.845 | 2,520 |
| 3rd Jun 2026 (Wed) | 13.93 | 14.26 | 13.93 | 14.11 | 4,332 |
| 2nd Jun 2026 (Tue) | 13.66 | 13.88 | 13.595 | 13.88 | 1,138 |
| 1st Jun 2026 (Mon) | 13.415 | 13.56 | 13.205 | 13.56 | 1,833 |
| 29th May 2026 (Fri) | 14.50 | 14.74 | 14.43 | 14.515 | 6,205 |
| 28th May 2026 (Thu) | 13.89 | 14.345 | 13.89 | 14.3675 | 918 |
| 27th May 2026 (Wed) | 14.26 | 14.435 | 14.255 | 13.815 | 259 |
| 26th May 2026 (Tue) | 14.04 | 14.12 | 14.04 | 14.1075 | 370 |
| 25th May 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 22nd May 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 38 |
| 21st May 2026 (Thu) | 13.235 | 13.29 | 13.235 | 13.25 | 57 |
| 20th May 2026 (Wed) | 12.375 | 13.1525 | 12.375 | 13.1525 | 0 |
| 19th May 2026 (Tue) | 12.30 | 12.415 | 12.21 | 12.375 | 362 |
| 18th May 2026 (Mon) | 12.55 | 12.86 | 12.55 | 12.47 | 122 |
| 15th May 2026 (Fri) | 13.05 | 13.05 | 12.78 | 12.7975 | 1,418 |
| 14th May 2026 (Thu) | 13.01 | 13.22 | 13.01 | 13.035 | 228 |
| 13th May 2026 (Wed) | 13.03 | 13.165 | 12.905 | 13.0625 | 1,540 |
| 12th May 2026 (Tue) | 13.045 | 13.045 | 12.59 | 12.5425 | 457 |
| 11th May 2026 (Mon) | 13.04 | 13.07 | 12.96 | 13.1375 | 1,519 |