| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.375 | 13.1525 | 12.375 | 13.1525 | 0 |
| 19th May 2026 (Tue) | 12.30 | 12.415 | 12.21 | 12.375 | 362 |
| 18th May 2026 (Mon) | 12.55 | 12.86 | 12.55 | 12.47 | 122 |
| 15th May 2026 (Fri) | 13.05 | 13.05 | 12.78 | 12.7975 | 1,418 |
| 14th May 2026 (Thu) | 13.01 | 13.22 | 13.01 | 13.035 | 228 |
| 13th May 2026 (Wed) | 13.03 | 13.165 | 12.905 | 13.0625 | 1,540 |
| 12th May 2026 (Tue) | 13.045 | 13.045 | 12.59 | 12.5425 | 457 |
| 11th May 2026 (Mon) | 13.04 | 13.07 | 12.96 | 13.1375 | 1,519 |
| 8th May 2026 (Fri) | 12.63 | 12.895 | 12.63 | 12.845 | 366 |
| 7th May 2026 (Thu) | 12.695 | 12.745 | 12.695 | 12.64 | 516 |
| 6th May 2026 (Wed) | 12.635 | 12.745 | 12.57 | 12.705 | 681 |
| 5th May 2026 (Tue) | 12.015 | 12.28 | 11.96 | 12.28 | 990 |
| 4th May 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 1st May 2026 (Fri) | 12.785 | 12.79 | 12.65 | 12.70 | 637 |
| 30th Apr 2026 (Thu) | 12.49 | 12.49 | 12.45 | 12.59 | 95 |
| 29th Apr 2026 (Wed) | 12.305 | 12.305 | 12.305 | 12.1825 | 7 |
| 28th Apr 2026 (Tue) | 12.08 | 12.08 | 11.785 | 12.025 | 1,475 |
| 27th Apr 2026 (Mon) | 12.615 | 12.62 | 12.615 | 12.235 | 77 |
| 24th Apr 2026 (Fri) | 12.675 | 12.725 | 12.555 | 12.5125 | 316 |
| 23rd Apr 2026 (Thu) | 12.06 | 12.06 | 12.06 | 12.1925 | 3 |
| 22nd Apr 2026 (Wed) | 11.925 | 11.935 | 11.92 | 11.9275 | 54 |
| 21st Apr 2026 (Tue) | 11.74 | 11.85 | 11.74 | 11.755 | 22 |
| 20th Apr 2026 (Mon) | 11.56 | 11.765 | 11.56 | 11.69 | 348 |
| 17th Apr 2026 (Fri) | 11.645 | 11.665 | 11.645 | 11.64 | 14 |
| 16th Apr 2026 (Thu) | 11.335 | 11.4625 | 11.335 | 11.4625 | 0 |
| 15th Apr 2026 (Wed) | 11.37 | 11.39 | 11.37 | 11.335 | 26 |
| 14th Apr 2026 (Tue) | 11.1525 | 11.305 | 11.1525 | 11.305 | 0 |
| 13th Apr 2026 (Mon) | 11.025 | 11.025 | 11.025 | 11.1525 | 4 |
| 10th Apr 2026 (Fri) | 11.17 | 11.17 | 11.17 | 11.19 | 13 |
| 9th Apr 2026 (Thu) | 10.835 | 10.93 | 10.835 | 10.86 | 116 |
| 8th Apr 2026 (Wed) | 10.81 | 10.81 | 10.81 | 10.7175 | 3 |
| 7th Apr 2026 (Tue) | 10.2875 | 10.2875 | 10.22 | 10.22 | 0 |
| 6th Apr 2026 (Mon) | 10.2875 | 10.2875 | 10.2875 | 10.2875 | 0 |
| 3rd Apr 2026 (Fri) | 10.2875 | 10.2875 | 10.2875 | 10.2875 | 0 |
| 2nd Apr 2026 (Thu) | 10.51 | 10.51 | 10.2875 | 10.2875 | 0 |
| 1st Apr 2026 (Wed) | 9.645 | 10.41 | 9.645 | 10.51 | 462 |
| 31st Mar 2026 (Tue) | 9.705 | 9.705 | 9.705 | 9.875 | 15 |
| 30th Mar 2026 (Mon) | 10.03 | 10.055 | 10.03 | 9.68875 | 674 |
| 27th Mar 2026 (Fri) | 10.27 | 10.27 | 10.27 | 9.995 | 242 |
| 26th Mar 2026 (Thu) | 10.615 | 10.615 | 10.29 | 10.29 | 0 |
| 25th Mar 2026 (Wed) | 10.2725 | 10.615 | 10.2725 | 10.615 | 0 |
| 24th Mar 2026 (Tue) | 10.085 | 10.2725 | 10.085 | 10.2725 | 0 |
| 23rd Mar 2026 (Mon) | 10.085 | 10.085 | 10.085 | 10.085 | 0 |