| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.45 | 10.595 | 10.45 | 10.2875 | 2,208 |
| 25th Sep 2026 (Fri) | 10.63 | 10.69 | 10.63 | 10.59 | 4 |
| 24th Sep 2026 (Thu) | 10.375 | 10.455 | 10.375 | 10.3225 | 202 |
| 23rd Sep 2026 (Wed) | 10.495 | 10.52 | 10.43 | 10.485 | 26 |
| 22nd Sep 2026 (Tue) | 10.515 | 10.515 | 10.39 | 10.435 | 30 |
| 21st Sep 2026 (Mon) | 9.90875 | 10.335 | 9.90875 | 10.335 | 0 |
| 18th Sep 2026 (Fri) | 9.81875 | 9.90875 | 9.81875 | 9.90875 | 0 |
| 17th Sep 2026 (Thu) | 9.835 | 9.835 | 9.835 | 9.81875 | 8 |
| 16th Sep 2026 (Wed) | 9.665 | 9.665 | 9.62 | 9.68125 | 661 |
| 15th Sep 2026 (Tue) | 9.26 | 9.4875 | 9.26 | 9.53375 | 225 |
| 14th Sep 2026 (Mon) | 9.595 | 9.595 | 9.38 | 9.4525 | 1,675 |
| 11th Sep 2026 (Fri) | 9.84 | 9.95 | 9.84 | 9.94 | 414 |
| 10th Sep 2026 (Thu) | 9.90 | 9.90 | 9.745 | 9.815 | 12 |
| 9th Sep 2026 (Wed) | 9.9925 | 10.025 | 9.9925 | 9.90875 | 12 |
| 8th Sep 2026 (Tue) | 10.005 | 10.005 | 9.895 | 9.895 | 1,553 |
| 7th Sep 2026 (Mon) | 9.7025 | 9.7025 | 9.7025 | 9.8175 | 43 |
| 4th Sep 2026 (Fri) | 9.60 | 9.6775 | 9.60 | 9.705 | 62 |
| 3rd Sep 2026 (Thu) | 9.3225 | 9.3225 | 9.3225 | 9.44125 | 350 |
| 2nd Sep 2026 (Wed) | 9.3675 | 9.44 | 9.3675 | 9.4325 | 56 |
| 1st Sep 2026 (Tue) | 9.5925 | 9.5925 | 9.35 | 9.41375 | 208 |
| 31st Aug 2026 (Mon) | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 0 |
| 28th Aug 2026 (Fri) | 10.46 | 10.545 | 10.46 | 10.3925 | 504 |
| 27th Aug 2026 (Thu) | 10.03 | 10.67 | 10.03 | 10.51 | 110 |
| 26th Aug 2026 (Wed) | 10.345 | 10.345 | 10.345 | 10.3325 | 9 |
| 25th Aug 2026 (Tue) | 10.37 | 10.42 | 10.37 | 10.35 | 160 |
| 24th Aug 2026 (Mon) | 10.325 | 10.325 | 10.325 | 10.1075 | 68 |
| 21st Aug 2026 (Fri) | 10.51 | 10.51 | 10.385 | 10.385 | 2,687 |
| 20th Aug 2026 (Thu) | 10.44 | 10.505 | 10.405 | 10.40 | 59 |
| 19th Aug 2026 (Wed) | 10.635 | 10.635 | 10.635 | 10.4125 | 26 |
| 18th Aug 2026 (Tue) | 10.88 | 10.88 | 10.88 | 10.4325 | 8 |
| 17th Aug 2026 (Mon) | 11.115 | 11.23 | 11.115 | 11.1975 | 4,298 |
| 14th Aug 2026 (Fri) | 11.00 | 11.00 | 10.985 | 10.78 | 39 |
| 13th Aug 2026 (Thu) | 10.85 | 10.855 | 10.845 | 11.055 | 98 |
| 12th Aug 2026 (Wed) | 10.875 | 10.875 | 10.875 | 10.82 | 24 |
| 11th Aug 2026 (Tue) | 10.58 | 10.585 | 10.58 | 10.585 | 0 |
| 10th Aug 2026 (Mon) | 10.89 | 10.91 | 10.53 | 10.58 | 914 |
| 7th Aug 2026 (Fri) | 10.61 | 10.67 | 10.61 | 10.635 | 2,141 |
| 6th Aug 2026 (Thu) | 10.4475 | 10.6425 | 10.4475 | 10.6425 | 0 |
| 5th Aug 2026 (Wed) | 10.605 | 10.605 | 10.495 | 10.4475 | 4,983 |
| 4th Aug 2026 (Tue) | 9.5925 | 10.185 | 9.5925 | 10.57 | 1,114 |
| 3rd Aug 2026 (Mon) | 10.045 | 10.045 | 9.69 | 9.87125 | 1,785 |
| 31st Jul 2026 (Fri) | 11.065 | 11.065 | 11.065 | 10.805 | 11 |
| 30th Jul 2026 (Thu) | 10.14 | 10.6875 | 10.14 | 10.6875 | 0 |
| 29th Jul 2026 (Wed) | 10.28 | 10.28 | 10.14 | 10.14 | 1,697 |