| Price | $10.2875 on 03-04-2026 at 04:45:17 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.33 |
| Sell | $10.245 |
| Last Trade: | Sell 5.00 at $10.275 |
| Day's Volume: | 0 |
| Last Close: | $10.2875 |
| Open: | $0.00 |
| ISIN: | XS3299469752 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.645 - $10.615 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Is Ysem Etp (YSEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.275 | Automatic Execution |
13:10:23 - 01-Apr-26 |
| Buy* | 3 | $10.41 | Automatic Execution |
13:05:28 - 01-Apr-26 |
| Buy* | 3 | $10.405 | Automatic Execution |
13:05:23 - 01-Apr-26 |
| Buy* | 42 | $10.405 | Automatic Execution |
13:05:18 - 01-Apr-26 |
| Buy* | 5 | $10.405 | Automatic Execution |
13:04:44 - 01-Apr-26 |
| Buy* | 11 | $10.41 | Automatic Execution |
13:00:25 - 01-Apr-26 |
| Buy* | 3 | $10.31 | Automatic Execution |
12:37:21 - 01-Apr-26 |
| Sell* | 182 | $10.24 | Uncrossing Trade |
09:49:32 - 01-Apr-26 |
| Buy* | 196 | $9.645 | Automatic Execution |
09:24:05 - 01-Apr-26 |
| Buy* | 15 | $9.705 | Automatic Execution |
08:42:36 - 31-Mar-26 |
Is Ysem Etp (YSEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
