| Price | 890.00p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 37.875p 4.31% |
| Buy | 921.25p |
| Sell | 911.50p |
| Last Trade: | Sell 73.00 at 890.00p |
| Day's Volume: | 309 |
| Last Close: | 916.375p |
| Open: | 896.75p |
| ISIN: | XS3299469166 |
| Day's Range | 890.00p - 897.50p |
| 52wk Range: | 643.00p - 909.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 895.34466p |
| Shares in Issue: | N/A |
Is Riot Etp (YRIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 890.00p | Automatic Execution |
11:45:00 - 21-May-26 |
| Buy* | 78 | 897.50p | Automatic Execution |
10:02:28 - 21-May-26 |
| Buy* | 79 | 896.75p | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 79 | 896.75p | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 306 | 844.75p | Automatic Execution |
08:45:41 - 20-May-26 |
| Sell* | 36 | 849.00p | Automatic Execution |
12:18:31 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:16 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:15 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:15 - 19-May-26 |
| Sell* | 50 | 853.75p | Automatic Execution |
10:03:55 - 19-May-26 |
Is Riot Etp (YRIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
