Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Riot Etp (YRIO) Share Price

Price 571.25p on 28-09-2026 at 18:35:06
Change -26.50p -4.43%
Buy 574.75p
Sell 567.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 247.00 at 636.25p
Day's Volume: 0
Last Close: 571.25p
Open: 597.75p
ISIN: XS3299469166
Day's Range 0.00p - 0.00p
52wk Range: 425.90p - 1,037.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Riot Etp (YRIO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 247 636.25p Automatic Execution
 14:32:35 - 24-Sep-26
Buy* 124 636.25p Automatic Execution
 14:32:35 - 24-Sep-26
Buy* 124 636.25p Automatic Execution
 14:32:35 - 24-Sep-26
Buy* 124 636.25p Automatic Execution
 14:32:35 - 24-Sep-26
Buy* 368 636.25p Automatic Execution
 14:32:32 - 24-Sep-26
Sell* 920 625.00p Automatic Execution
 10:33:10 - 24-Sep-26
Buy* 31 628.50p Automatic Execution
 13:50:21 - 21-Sep-26
Buy* 31 627.75p Automatic Execution
 11:37:59 - 21-Sep-26
Sell* 2,952 617.75p Automatic Execution
 10:11:25 - 21-Sep-26
Buy* 31 625.50p Automatic Execution
 10:06:30 - 21-Sep-26
See more Is Riot Etp trades

Is Riot Etp (YRIO) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 597.75 597.75 571.25 571.25 0
25th Sep 2026 (Fri) 623.50 623.50 597.75 597.75 0
24th Sep 2026 (Thu) 625.00 636.25 625.00 623.50 1,907
23rd Sep 2026 (Wed) 633.75 644.50 633.75 644.50 0
22nd Sep 2026 (Tue) 626.75 633.75 626.75 633.75 0
21st Sep 2026 (Mon) 624.25 628.50 617.75 626.75 3,556
18th Sep 2026 (Fri) 559.875 590.50 559.875 590.50 0
17th Sep 2026 (Thu) 544.75 547.50 544.75 559.875 4,058
16th Sep 2026 (Wed) 510.50 510.50 510.50 531.125 220
15th Sep 2026 (Tue) 537.50 537.50 522.75 520.625 3,231
14th Sep 2026 (Mon) 530.75 532.00 527.25 536.125 747
11th Sep 2026 (Fri) 539.25 552.50 539.25 554.50 1,509
10th Sep 2026 (Thu) 550.00 550.00 550.00 544.375 42
9th Sep 2026 (Wed) 559.50 559.50 551.75 551.75 0
8th Sep 2026 (Tue) 548.625 559.50 548.625 559.50 0
7th Sep 2026 (Mon) 542.75 548.625 542.75 548.625 0
4th Sep 2026 (Fri) 537.50 537.50 518.50 542.75 1,484
3rd Sep 2026 (Thu) 434.30 514.75 434.30 514.75 0
2nd Sep 2026 (Wed) 425.90 425.90 425.90 434.30 106
1st Sep 2026 (Tue) 453.90 455.20 448.40 447.45 15,626
31st Aug 2026 (Mon) 542.375 542.375 542.375 542.375 0
See more Is Riot Etp price history

Is Riot Etp (YRIO) Regulatory News

Date Source Headline
See more Is Riot Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered