| Price | 688.25p on 10-07-2026 at 16:45:07 |
|---|---|
| Change | -32.50p -4.51% |
| Buy | 694.75p |
| Sell | 689.00p |
| Last Trade: | Buy 7.00 at 688.25p |
| Day's Volume: | 183 |
| Last Close: | 688.25p |
| Open: | 706.25p |
| ISIN: | XS3299469166 |
| Day's Range | 677.50p - 706.25p |
| 52wk Range: | 643.00p - 1,037.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 691.99317p |
| Shares in Issue: | N/A |
Is Riot Etp (YRIO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 688.25p | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 8 | 693.75p | Automatic Execution |
16:23:56 - 10-Jul-26 |
| Buy* | 8 | 681.25p | Automatic Execution |
16:13:35 - 10-Jul-26 |
| Buy* | 8 | 681.50p | Automatic Execution |
16:13:32 - 10-Jul-26 |
| Buy* | 8 | 677.50p | Automatic Execution |
16:01:01 - 10-Jul-26 |
| Buy* | 8 | 680.25p | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 8 | 678.50p | Automatic Execution |
15:41:15 - 10-Jul-26 |
| Buy* | 70 | 706.25p | Automatic Execution |
08:22:00 - 10-Jul-26 |
| Buy* | 8 | 706.25p | Automatic Execution |
08:14:25 - 10-Jul-26 |
| Buy* | 8 | 696.25p | Suspected BUY Trade |
08:29:28 - 09-Jul-26 |
Is Riot Etp (YRIO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
