| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 247 | 636.25p | Automatic Execution |
14:32:35 - 24-Sep-26 |
| Buy* | 124 | 636.25p | Automatic Execution |
14:32:35 - 24-Sep-26 |
| Buy* | 124 | 636.25p | Automatic Execution |
14:32:35 - 24-Sep-26 |
| Buy* | 124 | 636.25p | Automatic Execution |
14:32:35 - 24-Sep-26 |
| Buy* | 368 | 636.25p | Automatic Execution |
14:32:32 - 24-Sep-26 |
| Sell* | 920 | 625.00p | Automatic Execution |
10:33:10 - 24-Sep-26 |
| Buy* | 31 | 628.50p | Automatic Execution |
13:50:21 - 21-Sep-26 |
| Buy* | 31 | 627.75p | Automatic Execution |
11:37:59 - 21-Sep-26 |
| Sell* | 2,952 | 617.75p | Automatic Execution |
10:11:25 - 21-Sep-26 |
| Buy* | 31 | 625.50p | Automatic Execution |
10:06:30 - 21-Sep-26 |
| Buy* | 511 | 624.25p | Suspected BUY Trade |
10:06:30 - 21-Sep-26 |
| Sell* | 140 | 545.50p | Automatic Execution |
14:41:16 - 17-Sep-26 |
| Sell* | 1,119 | 545.50p | Automatic Execution |
14:41:11 - 17-Sep-26 |
| Sell* | 1,354 | 546.00p | Automatic Execution |
14:40:47 - 17-Sep-26 |
| Buy* | 91 | 547.50p | Automatic Execution |
10:16:58 - 17-Sep-26 |
| Buy* | 1,354 | 544.75p | Automatic Execution |
09:35:36 - 17-Sep-26 |
| Buy* | 220 | 510.50p | Automatic Execution |
11:54:50 - 16-Sep-26 |
| Buy* | 366 | 522.75p | Automatic Execution |
16:25:26 - 15-Sep-26 |
| Buy* | 927 | 522.75p | Automatic Execution |
16:25:26 - 15-Sep-26 |
| Sell* | 222 | 531.25p | Automatic Execution |
14:28:02 - 15-Sep-26 |
| Sell* | 1,132 | 531.25p | Automatic Execution |
14:28:00 - 15-Sep-26 |
| Sell* | 84 | 532.25p | Automatic Execution |
14:28:00 - 15-Sep-26 |
| Buy* | 500 | 537.50p | Automatic Execution |
13:24:39 - 15-Sep-26 |
| Buy* | 87 | 532.00p | Automatic Execution |
14:37:03 - 14-Sep-26 |
| Sell* | 590 | 527.25p | Automatic Execution |
09:18:53 - 14-Sep-26 |
| Sell* | 70 | 530.75p | Automatic Execution |
09:18:53 - 14-Sep-26 |
| Buy* | 37 | 551.00p | Automatic Execution |
15:58:23 - 11-Sep-26 |
| Buy* | 261 | 551.00p | Automatic Execution |
15:58:19 - 11-Sep-26 |
| Buy* | 100 | 552.50p | Automatic Execution |
15:13:21 - 11-Sep-26 |
| Buy* | 761 | 542.00p | Automatic Execution |
13:00:41 - 11-Sep-26 |
| Buy* | 100 | 539.25p | Automatic Execution |
09:07:47 - 11-Sep-26 |
| Buy* | 250 | 539.25p | Automatic Execution |
09:06:43 - 11-Sep-26 |
| Sell* | 42 | 550.00p | Automatic Execution |
08:03:02 - 10-Sep-26 |
| Buy* | 200 | 536.25p | Automatic Execution |
14:34:52 - 04-Sep-26 |
| Sell* | 1,100 | 518.50p | Automatic Execution |
14:04:47 - 04-Sep-26 |
| Buy* | 92 | 537.50p | Automatic Execution |
13:11:37 - 04-Sep-26 |
| Buy* | 92 | 537.50p | Automatic Execution |
13:11:36 - 04-Sep-26 |
| Buy* | 106 | 425.90p | Suspected BUY Trade |
08:05:37 - 02-Sep-26 |
| Sell* | 89 | 448.40p | Automatic Execution |
14:37:15 - 01-Sep-26 |
| Buy* | 7,000 | 455.20p | Automatic Execution |
13:06:27 - 01-Sep-26 |
| Sell* | 830 | 454.80p | Automatic Execution |
13:06:22 - 01-Sep-26 |
| Sell* | 707 | 454.30p | Automatic Execution |
13:06:08 - 01-Sep-26 |
| Sell* | 415 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 415 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 568 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 727 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 845 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 845 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 845 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 845 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 235 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 415 | 453.90p | Automatic Execution |
13:05:50 - 01-Sep-26 |
| Sell* | 845 | 453.90p | Automatic Execution |
13:05:49 - 01-Sep-26 |
| Sell* | 77 | 569.75p | Automatic Execution |
14:30:14 - 28-Aug-26 |
| Sell* | 290 | 569.75p | Automatic Execution |
08:11:21 - 28-Aug-26 |
| Buy* | 32 | 599.00p | Automatic Execution |
15:54:53 - 27-Aug-26 |
| Buy* | 32 | 599.00p | Automatic Execution |
15:54:52 - 27-Aug-26 |
| Buy* | 32 | 599.00p | Automatic Execution |
15:54:50 - 27-Aug-26 |
| Buy* | 32 | 599.25p | Automatic Execution |
15:54:47 - 27-Aug-26 |
| Buy* | 31 | 599.50p | Automatic Execution |
15:54:43 - 27-Aug-26 |
| Buy* | 31 | 599.25p | Automatic Execution |
15:54:42 - 27-Aug-26 |
| Buy* | 31 | 599.25p | Automatic Execution |
15:54:37 - 27-Aug-26 |
| Buy* | 31 | 599.25p | Automatic Execution |
15:54:35 - 27-Aug-26 |
| Buy* | 31 | 599.50p | Automatic Execution |
15:54:35 - 27-Aug-26 |
| Buy* | 2,656 | 599.50p | Automatic Execution |
15:54:33 - 27-Aug-26 |
| Sell* | 26 | 580.50p | Automatic Execution |
14:30:05 - 27-Aug-26 |
| Sell* | 28 | 545.00p | Automatic Execution |
12:14:00 - 20-Aug-26 |
| Buy* | 34 | 546.00p | Automatic Execution |
09:30:21 - 20-Aug-26 |
| Sell* | 32 | 488.10p | Automatic Execution |
15:13:27 - 19-Aug-26 |
| Buy* | 38 | 500.00p | Automatic Execution |
14:39:55 - 19-Aug-26 |
| Buy* | 300 | 538.00p | Automatic Execution |
12:34:17 - 18-Aug-26 |
| Buy* | 400 | 537.50p | Automatic Execution |
12:30:04 - 18-Aug-26 |
| Sell* | 565 | 529.50p | Automatic Execution |
10:14:32 - 18-Aug-26 |
| Buy* | 160 | 523.00p | Automatic Execution |
14:41:19 - 17-Aug-26 |
| Buy* | 32 | 524.75p | Automatic Execution |
13:10:10 - 17-Aug-26 |
| Buy* | 32 | 522.75p | Suspected BUY Trade |
13:09:29 - 17-Aug-26 |
| Buy* | 50 | 506.50p | Automatic Execution |
16:29:20 - 14-Aug-26 |
| Buy* | 50 | 510.50p | Automatic Execution |
16:08:14 - 14-Aug-26 |
| Sell* | 1,167 | 511.75p | Automatic Execution |
15:13:51 - 14-Aug-26 |
| Buy* | 49 | 523.50p | Automatic Execution |
12:49:50 - 14-Aug-26 |
| Buy* | 49 | 523.75p | Automatic Execution |
10:52:12 - 14-Aug-26 |
| Buy* | 49 | 524.00p | Automatic Execution |
10:07:34 - 14-Aug-26 |
| Buy* | 48 | 525.50p | Automatic Execution |
09:59:40 - 14-Aug-26 |
| Buy* | 48 | 525.25p | Automatic Execution |
09:28:26 - 14-Aug-26 |
| Buy* | 48 | 525.50p | Automatic Execution |
09:27:36 - 14-Aug-26 |
| Buy* | 12 | 525.75p | Automatic Execution |
09:16:40 - 14-Aug-26 |
| Buy* | 12 | 525.75p | Automatic Execution |
09:16:38 - 14-Aug-26 |
| Buy* | 12 | 525.75p | Automatic Execution |
09:16:33 - 14-Aug-26 |
| Buy* | 12 | 525.75p | Automatic Execution |
09:15:22 - 14-Aug-26 |
| Buy* | 12 | 525.75p | Automatic Execution |
09:14:49 - 14-Aug-26 |
| Buy* | 12 | 525.75p | Automatic Execution |
09:14:48 - 14-Aug-26 |
| Buy* | 12 | 525.75p | Automatic Execution |
09:06:22 - 14-Aug-26 |
| Buy* | 12 | 525.75p | Automatic Execution |
09:06:20 - 14-Aug-26 |
| Buy* | 12 | 526.00p | Automatic Execution |
09:05:41 - 14-Aug-26 |
| Buy* | 12 | 524.25p | Suspected BUY Trade |
09:04:57 - 14-Aug-26 |
| Buy* | 10 | 556.25p | Automatic Execution |
12:46:48 - 13-Aug-26 |
| Sell* | 56 | 547.75p | Automatic Execution |
10:37:56 - 13-Aug-26 |
| Buy* | 12 | 555.25p | Automatic Execution |
09:19:20 - 13-Aug-26 |
| Sell* | 10 | 557.00p | Automatic Execution |
09:12:57 - 13-Aug-26 |
| Buy* | 12 | 565.25p | Automatic Execution |
08:02:50 - 13-Aug-26 |
| Buy* | 12 | 561.25p | Automatic Execution |
15:52:41 - 12-Aug-26 |
| Buy* | 12 | 561.75p | Automatic Execution |
15:43:45 - 12-Aug-26 |
| Buy* | 100 | 558.75p | Automatic Execution |
15:37:55 - 12-Aug-26 |
| Buy* | 12 | 560.50p | Automatic Execution |
15:37:29 - 12-Aug-26 |
| Buy* | 26 | 573.00p | Automatic Execution |
13:13:39 - 12-Aug-26 |
| Buy* | 100 | 567.00p | Automatic Execution |
10:57:03 - 12-Aug-26 |
| Buy* | 12 | 567.25p | Automatic Execution |
09:44:03 - 12-Aug-26 |
| Buy* | 59 | 567.75p | Automatic Execution |
09:42:20 - 12-Aug-26 |
| Buy* | 100 | 566.75p | Automatic Execution |
09:19:14 - 12-Aug-26 |
| Buy* | 500 | 578.25p | Automatic Execution |
15:06:45 - 11-Aug-26 |
| Buy* | 13 | 540.25p | Automatic Execution |
15:24:12 - 10-Aug-26 |
| Buy* | 13 | 543.25p | Automatic Execution |
14:30:30 - 10-Aug-26 |
| Buy* | 13 | 543.25p | Automatic Execution |
14:30:30 - 10-Aug-26 |
| Buy* | 13 | 560.75p | Automatic Execution |
08:08:01 - 10-Aug-26 |
| Buy* | 12 | 591.00p | Automatic Execution |
14:43:57 - 07-Aug-26 |
| Sell* | 10 | 590.75p | Automatic Execution |
14:34:46 - 07-Aug-26 |
| Buy* | 12 | 584.50p | Suspected BUY Trade |
08:10:15 - 07-Aug-26 |
| Buy* | 300 | 599.50p | Automatic Execution |
12:02:11 - 05-Aug-26 |
| Sell* | 26 | 577.75p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 87 | 577.75p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 51 | 577.75p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 9 | 570.00p | Automatic Execution |
14:28:26 - 04-Aug-26 |
| Buy* | 13 | 574.75p | Suspected BUY Trade |
08:06:01 - 04-Aug-26 |
| Buy* | 13 | 566.25p | Automatic Execution |
16:16:04 - 03-Aug-26 |
| Buy* | 13 | 566.25p | Automatic Execution |
16:16:04 - 03-Aug-26 |
| Sell* | 18 | 540.50p | Uncrossing Trade |
08:18:57 - 03-Aug-26 |
| Buy* | 23 | 662.50p | Automatic Execution |
10:30:00 - 31-Jul-26 |
| Sell* | 56 | 665.50p | Automatic Execution |
09:03:28 - 28-Jul-26 |
| Buy* | 18 | 741.00p | Automatic Execution |
08:02:27 - 24-Jul-26 |
| Buy* | 10 | 728.00p | Automatic Execution |
13:55:51 - 23-Jul-26 |
| Buy* | 10 | 728.00p | Automatic Execution |
13:55:46 - 23-Jul-26 |
| Buy* | 10 | 728.00p | Automatic Execution |
13:55:45 - 23-Jul-26 |
| Buy* | 120 | 736.75p | Automatic Execution |
10:59:58 - 23-Jul-26 |
| Buy* | 10 | 734.50p | Automatic Execution |
09:41:00 - 23-Jul-26 |
| Buy* | 50 | 731.75p | Automatic Execution |
09:24:57 - 23-Jul-26 |
| Buy* | 67 | 733.75p | Automatic Execution |
08:57:14 - 23-Jul-26 |
| Buy* | 10 | 733.50p | Automatic Execution |
08:38:45 - 23-Jul-26 |
| Buy* | 300 | 711.50p | Automatic Execution |
15:34:45 - 22-Jul-26 |
| Buy* | 2 | 709.00p | Automatic Execution |
14:53:26 - 22-Jul-26 |
| Sell* | 1 | 661.50p | Automatic Execution |
13:15:56 - 21-Jul-26 |
| Sell* | 130 | 653.25p | Uncrossing Trade |
08:36:59 - 21-Jul-26 |
| Sell* | 115 | 611.75p | Automatic Execution |
14:28:00 - 20-Jul-26 |
| Sell* | 312 | 585.50p | Automatic Execution |
08:05:52 - 20-Jul-26 |
| Sell* | 334 | 586.00p | Automatic Execution |
08:01:02 - 20-Jul-26 |
| Sell* | 20 | 586.25p | Automatic Execution |
08:01:01 - 20-Jul-26 |
| Sell* | 20 | 584.75p | Automatic Execution |
08:01:01 - 20-Jul-26 |
| Sell* | 20 | 586.25p | Automatic Execution |
08:00:53 - 20-Jul-26 |
| Sell* | 20 | 586.00p | Automatic Execution |
08:00:52 - 20-Jul-26 |
| Sell* | 20 | 586.25p | Automatic Execution |
08:00:44 - 20-Jul-26 |
| Buy* | 9 | 600.75p | Automatic Execution |
12:38:29 - 17-Jul-26 |
| Buy* | 9 | 596.50p | Automatic Execution |
08:02:06 - 17-Jul-26 |
| Buy* | 9 | 596.75p | Automatic Execution |
08:02:02 - 17-Jul-26 |
| Sell* | 8 | 627.75p | Automatic Execution |
14:39:38 - 16-Jul-26 |
| Buy* | 24 | 634.75p | Automatic Execution |
13:49:34 - 16-Jul-26 |
| Buy* | 9 | 643.50p | Automatic Execution |
09:56:38 - 16-Jul-26 |
| Buy* | 9 | 645.00p | Automatic Execution |
09:56:33 - 16-Jul-26 |
| Buy* | 10 | 649.75p | Automatic Execution |
15:10:57 - 14-Jul-26 |
| Buy* | 9 | 688.25p | Automatic Execution |
13:39:23 - 14-Jul-26 |
| Buy* | 9 | 667.75p | Automatic Execution |
08:00:46 - 14-Jul-26 |
| Sell* | 50 | 673.25p | Automatic Execution |
13:27:15 - 13-Jul-26 |
| Sell* | 35 | 674.00p | Automatic Execution |
12:17:23 - 13-Jul-26 |
| Sell* | 30 | 671.50p | Automatic Execution |
09:24:45 - 13-Jul-26 |
| Buy* | 25 | 679.00p | Automatic Execution |
08:33:42 - 13-Jul-26 |
| Buy* | 9 | 678.25p | Automatic Execution |
08:06:44 - 13-Jul-26 |
| Buy* | 9 | 678.00p | Automatic Execution |
08:06:20 - 13-Jul-26 |
| Buy* | 9 | 678.25p | Automatic Execution |
08:06:19 - 13-Jul-26 |
| Buy* | 7 | 688.25p | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 8 | 693.75p | Automatic Execution |
16:23:56 - 10-Jul-26 |
| Buy* | 8 | 681.25p | Automatic Execution |
16:13:35 - 10-Jul-26 |
| Buy* | 8 | 681.50p | Automatic Execution |
16:13:32 - 10-Jul-26 |
| Buy* | 8 | 677.50p | Automatic Execution |
16:01:01 - 10-Jul-26 |
| Buy* | 8 | 680.25p | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 8 | 678.50p | Automatic Execution |
15:41:15 - 10-Jul-26 |
| Buy* | 70 | 706.25p | Automatic Execution |
08:22:00 - 10-Jul-26 |
| Buy* | 8 | 706.25p | Automatic Execution |
08:14:25 - 10-Jul-26 |
| Buy* | 8 | 696.25p | Suspected BUY Trade |
08:29:28 - 09-Jul-26 |
| Sell* | 1 | 680.75p | Automatic Execution |
16:19:42 - 08-Jul-26 |
| Sell* | 7 | 697.75p | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Buy* | 40 | 680.50p | Automatic Execution |
14:30:15 - 08-Jul-26 |
| Sell* | 2 | 690.00p | Automatic Execution |
16:19:52 - 07-Jul-26 |
| Buy* | 8 | 722.75p | Automatic Execution |
14:28:02 - 07-Jul-26 |
| Buy* | 8 | 722.75p | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Buy* | 8 | 722.75p | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Buy* | 8 | 768.75p | Automatic Execution |
16:26:48 - 06-Jul-26 |
| Sell* | 4 | 773.00p | Automatic Execution |
16:20:19 - 06-Jul-26 |
| Buy* | 8 | 743.50p | Automatic Execution |
08:22:46 - 06-Jul-26 |
| Buy* | 8 | 743.25p | Automatic Execution |
08:22:45 - 06-Jul-26 |
| Buy* | 8 | 744.00p | Automatic Execution |
08:22:44 - 06-Jul-26 |
| Buy* | 8 | 743.50p | Automatic Execution |
08:01:16 - 06-Jul-26 |
| Buy* | 8 | 743.50p | Automatic Execution |
08:01:14 - 06-Jul-26 |
| Buy* | 8 | 745.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 8 | 745.00p | Automatic Execution |
16:29:26 - 03-Jul-26 |
| Buy* | 8 | 745.00p | Automatic Execution |
16:29:21 - 03-Jul-26 |
| Buy* | 8 | 744.75p | Automatic Execution |
16:29:12 - 03-Jul-26 |
| Buy* | 8 | 744.75p | Automatic Execution |
16:29:06 - 03-Jul-26 |
| Buy* | 8 | 727.50p | Automatic Execution |
08:24:49 - 03-Jul-26 |
| Buy* | 54 | 727.50p | Automatic Execution |
08:23:17 - 03-Jul-26 |
| Buy* | 8 | 727.75p | Automatic Execution |
08:20:18 - 03-Jul-26 |
| Buy* | 8 | 782.00p | Automatic Execution |
12:42:58 - 02-Jul-26 |
| Sell* | 43 | 775.25p | Automatic Execution |
08:12:00 - 02-Jul-26 |