| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 688.25p | Suspected BUY Trade |
16:35:06 - 10-Jul-26 |
| Buy* | 8 | 693.75p | Automatic Execution |
16:23:56 - 10-Jul-26 |
| Buy* | 8 | 681.25p | Automatic Execution |
16:13:35 - 10-Jul-26 |
| Buy* | 8 | 681.50p | Automatic Execution |
16:13:32 - 10-Jul-26 |
| Buy* | 8 | 677.50p | Automatic Execution |
16:01:01 - 10-Jul-26 |
| Buy* | 8 | 680.25p | Automatic Execution |
15:50:57 - 10-Jul-26 |
| Buy* | 8 | 678.50p | Automatic Execution |
15:41:15 - 10-Jul-26 |
| Buy* | 70 | 706.25p | Automatic Execution |
08:22:00 - 10-Jul-26 |
| Buy* | 8 | 706.25p | Automatic Execution |
08:14:25 - 10-Jul-26 |
| Buy* | 8 | 696.25p | Suspected BUY Trade |
08:29:28 - 09-Jul-26 |
| Sell* | 1 | 680.75p | Automatic Execution |
16:19:42 - 08-Jul-26 |
| Sell* | 7 | 697.75p | Automatic Execution |
14:49:04 - 08-Jul-26 |
| Buy* | 40 | 680.50p | Automatic Execution |
14:30:15 - 08-Jul-26 |
| Sell* | 2 | 690.00p | Automatic Execution |
16:19:52 - 07-Jul-26 |
| Buy* | 8 | 722.75p | Automatic Execution |
14:28:02 - 07-Jul-26 |
| Buy* | 8 | 722.75p | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Buy* | 8 | 722.75p | Automatic Execution |
14:28:00 - 07-Jul-26 |
| Buy* | 8 | 768.75p | Automatic Execution |
16:26:48 - 06-Jul-26 |
| Sell* | 4 | 773.00p | Automatic Execution |
16:20:19 - 06-Jul-26 |
| Buy* | 8 | 743.50p | Automatic Execution |
08:22:46 - 06-Jul-26 |
| Buy* | 8 | 743.25p | Automatic Execution |
08:22:45 - 06-Jul-26 |
| Buy* | 8 | 744.00p | Automatic Execution |
08:22:44 - 06-Jul-26 |
| Buy* | 8 | 743.50p | Automatic Execution |
08:01:16 - 06-Jul-26 |
| Buy* | 8 | 743.50p | Automatic Execution |
08:01:14 - 06-Jul-26 |
| Buy* | 8 | 745.00p | Automatic Execution |
16:29:55 - 03-Jul-26 |
| Buy* | 8 | 745.00p | Automatic Execution |
16:29:26 - 03-Jul-26 |
| Buy* | 8 | 745.00p | Automatic Execution |
16:29:21 - 03-Jul-26 |
| Buy* | 8 | 744.75p | Automatic Execution |
16:29:12 - 03-Jul-26 |
| Buy* | 8 | 744.75p | Automatic Execution |
16:29:06 - 03-Jul-26 |
| Buy* | 8 | 727.50p | Automatic Execution |
08:24:49 - 03-Jul-26 |
| Buy* | 54 | 727.50p | Automatic Execution |
08:23:17 - 03-Jul-26 |
| Buy* | 8 | 727.75p | Automatic Execution |
08:20:18 - 03-Jul-26 |
| Buy* | 8 | 782.00p | Automatic Execution |
12:42:58 - 02-Jul-26 |
| Sell* | 43 | 775.25p | Automatic Execution |
08:12:00 - 02-Jul-26 |
| Buy* | 8 | 785.50p | Automatic Execution |
08:05:47 - 02-Jul-26 |
| Buy* | 8 | 783.00p | Suspected BUY Trade |
08:05:47 - 02-Jul-26 |
| Buy* | 7 | 916.25p | Automatic Execution |
10:33:01 - 01-Jul-26 |
| Buy* | 6 | 914.25p | Suspected BUY Trade |
08:05:44 - 01-Jul-26 |
| Buy* | 6 | 960.75p | Automatic Execution |
16:28:23 - 30-Jun-26 |
| Buy* | 6 | 960.75p | Automatic Execution |
16:26:46 - 30-Jun-26 |
| Buy* | 15 | 961.00p | Automatic Execution |
16:26:42 - 30-Jun-26 |
| Buy* | 6 | 985.25p | Automatic Execution |
13:14:38 - 30-Jun-26 |
| Buy* | 6 | 986.25p | Automatic Execution |
12:49:56 - 30-Jun-26 |
| Buy* | 6 | 986.50p | Automatic Execution |
12:49:56 - 30-Jun-26 |
| Sell* | 42 | 976.75p | Automatic Execution |
11:32:15 - 30-Jun-26 |
| Sell* | 30 | 975.50p | Automatic Execution |
15:34:49 - 29-Jun-26 |
| Buy* | 28 | 1,016.00p | Automatic Execution |
08:42:28 - 29-Jun-26 |
| Sell* | 300 | 1,010.50p | Automatic Execution |
15:30:33 - 26-Jun-26 |
| Buy* | 200 | 963.50p | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 90 | 973.25p | Suspected BUY Trade |
09:39:18 - 26-Jun-26 |
| Buy* | 17 | 920.00p | Suspected BUY Trade |
15:37:33 - 25-Jun-26 |
| Buy* | 16 | 1,003.50p | Automatic Execution |
12:51:09 - 25-Jun-26 |
| Buy* | 16 | 1,003.50p | Automatic Execution |
12:50:40 - 25-Jun-26 |
| Buy* | 16 | 1,003.50p | Automatic Execution |
12:49:33 - 25-Jun-26 |
| Buy* | 16 | 1,003.50p | Automatic Execution |
11:42:38 - 25-Jun-26 |
| Sell* | 13 | 1,018.50p | Automatic Execution |
14:27:40 - 24-Jun-26 |
| Sell* | 16 | 1,001.50p | Uncrossing Trade |
16:35:24 - 23-Jun-26 |
| Buy* | 60 | 1,008.00p | Automatic Execution |
16:05:50 - 23-Jun-26 |
| Sell* | 115 | 958.00p | Automatic Execution |
09:27:25 - 23-Jun-26 |
| Buy* | 7 | 974.00p | Automatic Execution |
09:21:59 - 23-Jun-26 |
| Buy* | 7 | 976.50p | Automatic Execution |
08:42:07 - 23-Jun-26 |
| Buy* | 7 | 976.50p | Automatic Execution |
08:41:11 - 23-Jun-26 |
| Buy* | 15 | 1,037.00p | Suspected BUY Trade |
15:07:19 - 22-Jun-26 |
| Buy* | 19 | 976.50p | Automatic Execution |
09:23:27 - 18-Jun-26 |
| Buy* | 19 | 976.50p | Automatic Execution |
09:23:26 - 18-Jun-26 |
| Buy* | 19 | 976.50p | Automatic Execution |
09:23:21 - 18-Jun-26 |
| Sell* | 45 | 925.75p | Automatic Execution |
08:03:53 - 16-Jun-26 |
| Buy* | 49 | 937.50p | Automatic Execution |
08:00:52 - 15-Jun-26 |
| Buy* | 52 | 890.75p | Automatic Execution |
10:18:00 - 12-Jun-26 |
| Sell* | 49 | 839.25p | Automatic Execution |
15:16:33 - 11-Jun-26 |
| Buy* | 56 | 830.00p | Automatic Execution |
08:14:40 - 11-Jun-26 |
| Buy* | 104 | 830.50p | Automatic Execution |
08:12:23 - 11-Jun-26 |
| Buy* | 56 | 832.00p | Automatic Execution |
08:03:54 - 11-Jun-26 |
| Sell* | 43 | 909.50p | Automatic Execution |
14:40:08 - 09-Jun-26 |
| Sell* | 124 | 842.00p | Automatic Execution |
08:17:45 - 08-Jun-26 |
| Sell* | 497 | 840.25p | Automatic Execution |
08:12:27 - 08-Jun-26 |
| Sell* | 229 | 861.25p | Automatic Execution |
14:28:33 - 04-Jun-26 |
| Sell* | 203 | 899.50p | Automatic Execution |
08:44:45 - 04-Jun-26 |
| Sell* | 89 | 903.75p | Automatic Execution |
08:00:51 - 04-Jun-26 |
| Buy* | 79 | 914.50p | Automatic Execution |
09:09:39 - 03-Jun-26 |
| Buy* | 80 | 898.25p | Automatic Execution |
08:23:58 - 01-Jun-26 |
| Buy* | 71 | 1,015.00p | Automatic Execution |
13:38:15 - 29-May-26 |
| Sell* | 187 | 1,006.00p | Automatic Execution |
10:11:31 - 29-May-26 |
| Buy* | 51 | 1,017.50p | Automatic Execution |
08:00:46 - 29-May-26 |
| Buy* | 916 | 963.75p | Automatic Execution |
09:36:20 - 28-May-26 |
| Buy* | 53 | 974.00p | Automatic Execution |
13:00:02 - 27-May-26 |
| Buy* | 76 | 932.25p | Automatic Execution |
08:08:01 - 26-May-26 |
| Sell* | 1,000 | 910.25p | Automatic Execution |
14:04:34 - 22-May-26 |
| Sell* | 396 | 908.50p | Automatic Execution |
08:28:53 - 22-May-26 |
| Sell* | 73 | 890.00p | Automatic Execution |
11:45:00 - 21-May-26 |
| Buy* | 78 | 897.50p | Automatic Execution |
10:02:28 - 21-May-26 |
| Buy* | 79 | 896.75p | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 79 | 896.75p | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 306 | 844.75p | Automatic Execution |
08:45:41 - 20-May-26 |
| Sell* | 36 | 849.00p | Automatic Execution |
12:18:31 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:16 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:15 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:15 - 19-May-26 |
| Sell* | 50 | 853.75p | Automatic Execution |
10:03:55 - 19-May-26 |
| Buy* | 60 | 867.75p | Automatic Execution |
08:54:15 - 19-May-26 |
| Buy* | 2 | 867.50p | Automatic Execution |
14:35:19 - 18-May-26 |
| Sell* | 4 | 866.50p | Automatic Execution |
14:21:15 - 18-May-26 |
| Buy* | 69 | 857.50p | Automatic Execution |
09:09:44 - 18-May-26 |
| Buy* | 207 | 855.25p | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 44 | 852.75p | Suspected BUY Trade |
08:00:13 - 18-May-26 |
| Sell* | 4 | 866.75p | Uncrossing Trade |
16:35:11 - 15-May-26 |
| Buy* | 1,000 | 864.75p | Automatic Execution |
16:12:49 - 15-May-26 |
| Sell* | 421 | 859.75p | Automatic Execution |
14:59:30 - 15-May-26 |
| Sell* | 1,100 | 860.75p | Automatic Execution |
14:59:30 - 15-May-26 |
| Buy* | 45 | 892.50p | Automatic Execution |
08:09:44 - 15-May-26 |
| Buy* | 44 | 901.50p | Automatic Execution |
16:25:36 - 14-May-26 |
| Buy* | 44 | 903.75p | Automatic Execution |
16:14:35 - 14-May-26 |
| Buy* | 44 | 900.00p | Automatic Execution |
14:30:04 - 14-May-26 |
| Buy* | 44 | 909.25p | Automatic Execution |
08:30:03 - 14-May-26 |
| Sell* | 2 | 900.00p | Uncrossing Trade |
08:11:26 - 14-May-26 |
| Buy* | 2 | 868.25p | Automatic Execution |
08:05:00 - 14-May-26 |
| Buy* | 42 | 892.25p | Automatic Execution |
08:40:21 - 13-May-26 |
| Buy* | 42 | 890.25p | Automatic Execution |
08:16:42 - 13-May-26 |
| Buy* | 477 | 890.75p | Automatic Execution |
08:16:41 - 13-May-26 |
| Buy* | 137 | 890.75p | Automatic Execution |
08:14:45 - 13-May-26 |
| Buy* | 42 | 890.25p | Automatic Execution |
08:07:16 - 13-May-26 |
| Buy* | 42 | 892.50p | Automatic Execution |
08:11:40 - 12-May-26 |
| Buy* | 47 | 841.50p | Automatic Execution |
09:58:37 - 11-May-26 |
| Sell* | 42 | 804.50p | Automatic Execution |
14:36:36 - 07-May-26 |
| Sell* | 300 | 790.00p | Automatic Execution |
10:49:25 - 07-May-26 |
| Sell* | 3 | 818.50p | Automatic Execution |
15:03:39 - 06-May-26 |
| Buy* | 2 | 781.75p | Automatic Execution |
08:47:53 - 06-May-26 |
| Buy* | 8 | 781.75p | Automatic Execution |
08:47:53 - 06-May-26 |
| Sell* | 1 | 754.75p | Automatic Execution |
16:01:24 - 05-May-26 |
| Sell* | 1 | 754.75p | Automatic Execution |
16:01:24 - 05-May-26 |
| Buy* | 1 | 749.50p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 1 | 749.50p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 10 | 749.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Sell* | 51 | 752.50p | Automatic Execution |
14:47:41 - 05-May-26 |
| Buy* | 53 | 742.50p | Automatic Execution |
14:31:22 - 05-May-26 |
| Buy* | 1 | 738.75p | Automatic Execution |
12:36:24 - 05-May-26 |
| Buy* | 1 | 738.75p | Automatic Execution |
12:36:09 - 05-May-26 |
| Buy* | 1 | 738.75p | Automatic Execution |
12:36:06 - 05-May-26 |
| Sell* | 248 | 729.50p | Automatic Execution |
08:33:44 - 05-May-26 |
| Sell* | 182 | 777.00p | Automatic Execution |
14:07:46 - 01-May-26 |
| Buy* | 140 | 784.75p | Automatic Execution |
14:03:32 - 01-May-26 |
| Buy* | 48 | 776.00p | Automatic Execution |
13:33:14 - 01-May-26 |
| Buy* | 48 | 774.00p | Automatic Execution |
11:29:50 - 01-May-26 |
| Buy* | 48 | 778.75p | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 48 | 774.75p | Automatic Execution |
09:31:47 - 01-May-26 |
| Sell* | 208 | 757.50p | Automatic Execution |
08:31:37 - 01-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:21:49 - 01-May-26 |
| Buy* | 358 | 766.00p | Automatic Execution |
08:11:40 - 01-May-26 |
| Buy* | 26 | 748.50p | Automatic Execution |
16:05:53 - 30-Apr-26 |
| Buy* | 26 | 744.50p | Automatic Execution |
15:31:51 - 30-Apr-26 |
| Buy* | 26 | 751.75p | Automatic Execution |
15:09:09 - 30-Apr-26 |
| Buy* | 27 | 736.25p | Automatic Execution |
14:30:00 - 30-Apr-26 |
| Buy* | 27 | 736.25p | Automatic Execution |
14:29:58 - 30-Apr-26 |
| Buy* | 27 | 736.50p | Automatic Execution |
14:29:56 - 30-Apr-26 |
| Buy* | 610 | 736.50p | Automatic Execution |
14:29:36 - 30-Apr-26 |
| Buy* | 26 | 737.25p | Automatic Execution |
14:27:50 - 30-Apr-26 |
| Buy* | 26 | 737.00p | Automatic Execution |
14:27:45 - 30-Apr-26 |
| Buy* | 26 | 737.00p | Automatic Execution |
14:27:45 - 30-Apr-26 |
| Buy* | 610 | 736.50p | Automatic Execution |
14:27:16 - 30-Apr-26 |
| Buy* | 30 | 737.75p | Automatic Execution |
14:16:29 - 30-Apr-26 |
| Buy* | 61 | 737.25p | Automatic Execution |
13:48:47 - 30-Apr-26 |
| Buy* | 26 | 737.25p | Automatic Execution |
13:47:57 - 30-Apr-26 |
| Buy* | 26 | 737.25p | Automatic Execution |
13:47:57 - 30-Apr-26 |
| Buy* | 285 | 735.25p | Suspected BUY Trade |
13:47:50 - 30-Apr-26 |
| Sell* | 21 | 757.25p | Automatic Execution |
14:30:02 - 29-Apr-26 |
| Buy* | 250 | 819.75p | Automatic Execution |
12:15:32 - 28-Apr-26 |
| Buy* | 150 | 838.25p | Automatic Execution |
15:36:22 - 27-Apr-26 |
| Buy* | 1 | 840.50p | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Buy* | 10 | 843.00p | Automatic Execution |
13:09:18 - 27-Apr-26 |
| Buy* | 22 | 843.00p | Automatic Execution |
13:09:14 - 27-Apr-26 |
| Buy* | 10 | 845.00p | Automatic Execution |
11:43:58 - 27-Apr-26 |
| Sell* | 1 | 826.50p | Automatic Execution |
16:24:59 - 24-Apr-26 |
| Sell* | 2 | 828.25p | Automatic Execution |
14:11:52 - 24-Apr-26 |
| Buy* | 105 | 817.00p | Automatic Execution |
11:56:48 - 23-Apr-26 |
| Buy* | 10 | 815.50p | Automatic Execution |
11:31:48 - 22-Apr-26 |
| Buy* | 10 | 816.50p | Automatic Execution |
08:01:53 - 22-Apr-26 |
| Buy* | 10 | 816.50p | Automatic Execution |
08:01:48 - 22-Apr-26 |
| Buy* | 1 | 821.50p | Automatic Execution |
09:49:05 - 21-Apr-26 |
| Buy* | 9 | 803.50p | Automatic Execution |
16:06:10 - 20-Apr-26 |
| Buy* | 98 | 803.25p | Automatic Execution |
16:06:08 - 20-Apr-26 |
| Buy* | 10 | 799.50p | Automatic Execution |
10:55:00 - 20-Apr-26 |
| Buy* | 24 | 799.50p | Automatic Execution |
10:54:03 - 20-Apr-26 |
| Buy* | 22 | 796.75p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 10 | 796.50p | Automatic Execution |
09:18:29 - 20-Apr-26 |
| Buy* | 54 | 796.50p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 260 | 779.50p | Automatic Execution |
14:01:33 - 17-Apr-26 |
| Buy* | 280 | 773.25p | Automatic Execution |
09:31:55 - 17-Apr-26 |
| Buy* | 300 | 769.25p | Automatic Execution |
08:40:33 - 17-Apr-26 |
| Buy* | 6 | 796.75p | Automatic Execution |
10:50:25 - 16-Apr-26 |
| Buy* | 1 | 813.75p | Automatic Execution |
09:08:57 - 14-Apr-26 |
| Buy* | 1 | 811.25p | Automatic Execution |
08:01:37 - 14-Apr-26 |
| Sell* | 3 | 793.00p | Automatic Execution |
16:08:09 - 13-Apr-26 |
| Sell* | 1 | 759.00p | Automatic Execution |
14:32:52 - 13-Apr-26 |
| Buy* | 3 | 762.25p | Automatic Execution |
12:51:08 - 13-Apr-26 |
| Buy* | 3 | 762.25p | Automatic Execution |
12:51:03 - 13-Apr-26 |
| Buy* | 3 | 762.50p | Automatic Execution |
12:50:49 - 13-Apr-26 |
| Buy* | 3 | 762.50p | Automatic Execution |
12:50:49 - 13-Apr-26 |
| Buy* | 107 | 762.25p | Automatic Execution |
12:50:37 - 13-Apr-26 |
| Buy* | 3 | 762.75p | Automatic Execution |
12:09:51 - 13-Apr-26 |
| Buy* | 3 | 762.75p | Automatic Execution |
12:09:51 - 13-Apr-26 |