| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 890.00p | Automatic Execution |
11:45:00 - 21-May-26 |
| Buy* | 78 | 897.50p | Automatic Execution |
10:02:28 - 21-May-26 |
| Buy* | 79 | 896.75p | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 79 | 896.75p | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 306 | 844.75p | Automatic Execution |
08:45:41 - 20-May-26 |
| Sell* | 36 | 849.00p | Automatic Execution |
12:18:31 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:16 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:15 - 19-May-26 |
| Sell* | 90 | 849.00p | Automatic Execution |
12:18:15 - 19-May-26 |
| Sell* | 50 | 853.75p | Automatic Execution |
10:03:55 - 19-May-26 |
| Buy* | 60 | 867.75p | Automatic Execution |
08:54:15 - 19-May-26 |
| Buy* | 2 | 867.50p | Automatic Execution |
14:35:19 - 18-May-26 |
| Sell* | 4 | 866.50p | Automatic Execution |
14:21:15 - 18-May-26 |
| Buy* | 69 | 857.50p | Automatic Execution |
09:09:44 - 18-May-26 |
| Buy* | 207 | 855.25p | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 44 | 852.75p | Suspected BUY Trade |
08:00:13 - 18-May-26 |
| Sell* | 4 | 866.75p | Uncrossing Trade |
16:35:11 - 15-May-26 |
| Buy* | 1,000 | 864.75p | Automatic Execution |
16:12:49 - 15-May-26 |
| Sell* | 421 | 859.75p | Automatic Execution |
14:59:30 - 15-May-26 |
| Sell* | 1,100 | 860.75p | Automatic Execution |
14:59:30 - 15-May-26 |
| Buy* | 45 | 892.50p | Automatic Execution |
08:09:44 - 15-May-26 |
| Buy* | 44 | 901.50p | Automatic Execution |
16:25:36 - 14-May-26 |
| Buy* | 44 | 903.75p | Automatic Execution |
16:14:35 - 14-May-26 |
| Buy* | 44 | 900.00p | Automatic Execution |
14:30:04 - 14-May-26 |
| Buy* | 44 | 909.25p | Automatic Execution |
08:30:03 - 14-May-26 |
| Sell* | 2 | 900.00p | Uncrossing Trade |
08:11:26 - 14-May-26 |
| Buy* | 2 | 868.25p | Automatic Execution |
08:05:00 - 14-May-26 |
| Buy* | 42 | 892.25p | Automatic Execution |
08:40:21 - 13-May-26 |
| Buy* | 42 | 890.25p | Automatic Execution |
08:16:42 - 13-May-26 |
| Buy* | 477 | 890.75p | Automatic Execution |
08:16:41 - 13-May-26 |
| Buy* | 137 | 890.75p | Automatic Execution |
08:14:45 - 13-May-26 |
| Buy* | 42 | 890.25p | Automatic Execution |
08:07:16 - 13-May-26 |
| Buy* | 42 | 892.50p | Automatic Execution |
08:11:40 - 12-May-26 |
| Buy* | 47 | 841.50p | Automatic Execution |
09:58:37 - 11-May-26 |
| Sell* | 42 | 804.50p | Automatic Execution |
14:36:36 - 07-May-26 |
| Sell* | 300 | 790.00p | Automatic Execution |
10:49:25 - 07-May-26 |
| Sell* | 3 | 818.50p | Automatic Execution |
15:03:39 - 06-May-26 |
| Buy* | 2 | 781.75p | Automatic Execution |
08:47:53 - 06-May-26 |
| Buy* | 8 | 781.75p | Automatic Execution |
08:47:53 - 06-May-26 |
| Sell* | 1 | 754.75p | Automatic Execution |
16:01:24 - 05-May-26 |
| Sell* | 1 | 754.75p | Automatic Execution |
16:01:24 - 05-May-26 |
| Buy* | 1 | 749.50p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 1 | 749.50p | Automatic Execution |
15:16:00 - 05-May-26 |
| Buy* | 10 | 749.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Sell* | 51 | 752.50p | Automatic Execution |
14:47:41 - 05-May-26 |
| Buy* | 53 | 742.50p | Automatic Execution |
14:31:22 - 05-May-26 |
| Buy* | 1 | 738.75p | Automatic Execution |
12:36:24 - 05-May-26 |
| Buy* | 1 | 738.75p | Automatic Execution |
12:36:09 - 05-May-26 |
| Buy* | 1 | 738.75p | Automatic Execution |
12:36:06 - 05-May-26 |
| Sell* | 248 | 729.50p | Automatic Execution |
08:33:44 - 05-May-26 |
| Sell* | 182 | 777.00p | Automatic Execution |
14:07:46 - 01-May-26 |
| Buy* | 140 | 784.75p | Automatic Execution |
14:03:32 - 01-May-26 |
| Buy* | 48 | 776.00p | Automatic Execution |
13:33:14 - 01-May-26 |
| Buy* | 48 | 774.00p | Automatic Execution |
11:29:50 - 01-May-26 |
| Buy* | 48 | 778.75p | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 48 | 774.75p | Automatic Execution |
09:31:47 - 01-May-26 |
| Sell* | 208 | 757.50p | Automatic Execution |
08:31:37 - 01-May-26 |
| Buy* | 1 | 766.75p | Automatic Execution |
08:21:49 - 01-May-26 |
| Buy* | 358 | 766.00p | Automatic Execution |
08:11:40 - 01-May-26 |
| Buy* | 26 | 748.50p | Automatic Execution |
16:05:53 - 30-Apr-26 |
| Buy* | 26 | 744.50p | Automatic Execution |
15:31:51 - 30-Apr-26 |
| Buy* | 26 | 751.75p | Automatic Execution |
15:09:09 - 30-Apr-26 |
| Buy* | 27 | 736.25p | Automatic Execution |
14:30:00 - 30-Apr-26 |
| Buy* | 27 | 736.25p | Automatic Execution |
14:29:58 - 30-Apr-26 |
| Buy* | 27 | 736.50p | Automatic Execution |
14:29:56 - 30-Apr-26 |
| Buy* | 610 | 736.50p | Automatic Execution |
14:29:36 - 30-Apr-26 |
| Buy* | 26 | 737.25p | Automatic Execution |
14:27:50 - 30-Apr-26 |
| Buy* | 26 | 737.00p | Automatic Execution |
14:27:45 - 30-Apr-26 |
| Buy* | 26 | 737.00p | Automatic Execution |
14:27:45 - 30-Apr-26 |
| Buy* | 610 | 736.50p | Automatic Execution |
14:27:16 - 30-Apr-26 |
| Buy* | 30 | 737.75p | Automatic Execution |
14:16:29 - 30-Apr-26 |
| Buy* | 61 | 737.25p | Automatic Execution |
13:48:47 - 30-Apr-26 |
| Buy* | 26 | 737.25p | Automatic Execution |
13:47:57 - 30-Apr-26 |
| Buy* | 26 | 737.25p | Automatic Execution |
13:47:57 - 30-Apr-26 |
| Buy* | 285 | 735.25p | Suspected BUY Trade |
13:47:50 - 30-Apr-26 |
| Sell* | 21 | 757.25p | Automatic Execution |
14:30:02 - 29-Apr-26 |
| Buy* | 250 | 819.75p | Automatic Execution |
12:15:32 - 28-Apr-26 |
| Buy* | 150 | 838.25p | Automatic Execution |
15:36:22 - 27-Apr-26 |
| Buy* | 1 | 840.50p | Automatic Execution |
15:28:28 - 27-Apr-26 |
| Buy* | 10 | 843.00p | Automatic Execution |
13:09:18 - 27-Apr-26 |
| Buy* | 22 | 843.00p | Automatic Execution |
13:09:14 - 27-Apr-26 |
| Buy* | 10 | 845.00p | Automatic Execution |
11:43:58 - 27-Apr-26 |
| Sell* | 1 | 826.50p | Automatic Execution |
16:24:59 - 24-Apr-26 |
| Sell* | 2 | 828.25p | Automatic Execution |
14:11:52 - 24-Apr-26 |
| Buy* | 105 | 817.00p | Automatic Execution |
11:56:48 - 23-Apr-26 |
| Buy* | 10 | 815.50p | Automatic Execution |
11:31:48 - 22-Apr-26 |
| Buy* | 10 | 816.50p | Automatic Execution |
08:01:53 - 22-Apr-26 |
| Buy* | 10 | 816.50p | Automatic Execution |
08:01:48 - 22-Apr-26 |
| Buy* | 1 | 821.50p | Automatic Execution |
09:49:05 - 21-Apr-26 |
| Buy* | 9 | 803.50p | Automatic Execution |
16:06:10 - 20-Apr-26 |
| Buy* | 98 | 803.25p | Automatic Execution |
16:06:08 - 20-Apr-26 |
| Buy* | 10 | 799.50p | Automatic Execution |
10:55:00 - 20-Apr-26 |
| Buy* | 24 | 799.50p | Automatic Execution |
10:54:03 - 20-Apr-26 |
| Buy* | 22 | 796.75p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 10 | 796.50p | Automatic Execution |
09:18:29 - 20-Apr-26 |
| Buy* | 54 | 796.50p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 260 | 779.50p | Automatic Execution |
14:01:33 - 17-Apr-26 |
| Buy* | 280 | 773.25p | Automatic Execution |
09:31:55 - 17-Apr-26 |
| Buy* | 300 | 769.25p | Automatic Execution |
08:40:33 - 17-Apr-26 |
| Buy* | 6 | 796.75p | Automatic Execution |
10:50:25 - 16-Apr-26 |
| Buy* | 1 | 813.75p | Automatic Execution |
09:08:57 - 14-Apr-26 |
| Buy* | 1 | 811.25p | Automatic Execution |
08:01:37 - 14-Apr-26 |
| Sell* | 3 | 793.00p | Automatic Execution |
16:08:09 - 13-Apr-26 |
| Sell* | 1 | 759.00p | Automatic Execution |
14:32:52 - 13-Apr-26 |
| Buy* | 3 | 762.25p | Automatic Execution |
12:51:08 - 13-Apr-26 |
| Buy* | 3 | 762.25p | Automatic Execution |
12:51:03 - 13-Apr-26 |
| Buy* | 3 | 762.50p | Automatic Execution |
12:50:49 - 13-Apr-26 |
| Buy* | 3 | 762.50p | Automatic Execution |
12:50:49 - 13-Apr-26 |
| Buy* | 107 | 762.25p | Automatic Execution |
12:50:37 - 13-Apr-26 |
| Buy* | 3 | 762.75p | Automatic Execution |
12:09:51 - 13-Apr-26 |
| Buy* | 3 | 762.75p | Automatic Execution |
12:09:51 - 13-Apr-26 |
| Buy* | 3 | 762.50p | Automatic Execution |
12:09:45 - 13-Apr-26 |
| Buy* | 118 | 762.50p | Automatic Execution |
12:09:42 - 13-Apr-26 |
| Buy* | 3 | 762.75p | Automatic Execution |
08:09:55 - 13-Apr-26 |
| Buy* | 14 | 762.75p | Automatic Execution |
08:09:49 - 13-Apr-26 |
| Sell* | 4 | 784.75p | Automatic Execution |
14:31:42 - 10-Apr-26 |
| Buy* | 4 | 744.25p | Automatic Execution |
10:44:30 - 09-Apr-26 |
| Buy* | 2 | 744.00p | Automatic Execution |
10:10:39 - 09-Apr-26 |
| Buy* | 4 | 741.50p | Automatic Execution |
08:28:26 - 08-Apr-26 |
| Buy* | 4 | 707.50p | Automatic Execution |
10:02:54 - 07-Apr-26 |
| Buy* | 4 | 707.50p | Automatic Execution |
10:02:35 - 07-Apr-26 |
| Buy* | 4 | 707.50p | Automatic Execution |
08:57:03 - 07-Apr-26 |
| Buy* | 5 | 705.50p | Suspected BUY Trade |
08:57:03 - 07-Apr-26 |
| Buy* | 2 | 682.75p | Automatic Execution |
16:05:26 - 02-Apr-26 |
| Sell* | 294 | 643.00p | Automatic Execution |
10:53:13 - 02-Apr-26 |
| Sell* | 269 | 643.75p | Automatic Execution |
10:47:43 - 02-Apr-26 |
| Buy* | 1 | 691.75p | Automatic Execution |
16:26:32 - 30-Mar-26 |
| Buy* | 328 | 761.25p | Automatic Execution |
09:09:20 - 27-Mar-26 |
| Buy* | 1 | 770.25p | Automatic Execution |
08:04:24 - 27-Mar-26 |
| Buy* | 321 | 768.25p | Automatic Execution |
08:01:00 - 27-Mar-26 |