| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 706.25 | 706.25 | 677.50 | 688.25 | 183 |
| 9th Jul 2026 (Thu) | 696.25 | 696.25 | 696.25 | 720.75 | 8 |
| 8th Jul 2026 (Wed) | 680.50 | 697.75 | 680.50 | 665.75 | 48 |
| 7th Jul 2026 (Tue) | 722.75 | 722.75 | 690.00 | 685.625 | 26 |
| 6th Jul 2026 (Mon) | 743.50 | 773.00 | 743.25 | 764.375 | 52 |
| 3rd Jul 2026 (Fri) | 727.75 | 745.00 | 727.50 | 736.375 | 110 |
| 2nd Jul 2026 (Thu) | 783.00 | 785.50 | 775.25 | 737.625 | 67 |
| 1st Jul 2026 (Wed) | 914.25 | 916.25 | 914.25 | 821.375 | 13 |
| 30th Jun 2026 (Tue) | 976.75 | 986.50 | 960.75 | 955.875 | 87 |
| 29th Jun 2026 (Mon) | 1,016.00 | 1,016.00 | 975.50 | 974.50 | 58 |
| 26th Jun 2026 (Fri) | 973.25 | 1,010.50 | 963.50 | 985.375 | 590 |
| 25th Jun 2026 (Thu) | 1,003.50 | 1,003.50 | 920.00 | 938.75 | 81 |
| 24th Jun 2026 (Wed) | 1,018.50 | 1,018.50 | 1,018.50 | 1,000.50 | 13 |
| 23rd Jun 2026 (Tue) | 976.50 | 1,008.00 | 958.00 | 1,001.50 | 212 |
| 22nd Jun 2026 (Mon) | 1,037.00 | 1,037.00 | 1,037.00 | 1,004.25 | 15 |
| 19th Jun 2026 (Fri) | 978.125 | 978.125 | 974.75 | 974.75 | 0 |
| 18th Jun 2026 (Thu) | 976.50 | 976.50 | 976.50 | 978.125 | 57 |
| 17th Jun 2026 (Wed) | 937.875 | 937.875 | 937.875 | 937.875 | 0 |
| 16th Jun 2026 (Tue) | 925.75 | 925.75 | 925.75 | 937.875 | 45 |
| 15th Jun 2026 (Mon) | 937.50 | 937.50 | 937.50 | 927.625 | 49 |
| 12th Jun 2026 (Fri) | 890.75 | 890.75 | 890.75 | 911.00 | 52 |
| 11th Jun 2026 (Thu) | 832.00 | 839.25 | 830.00 | 855.875 | 265 |
| 10th Jun 2026 (Wed) | 850.75 | 850.75 | 815.125 | 815.125 | 0 |
| 9th Jun 2026 (Tue) | 909.50 | 909.50 | 909.50 | 850.75 | 43 |
| 8th Jun 2026 (Mon) | 840.25 | 842.00 | 840.25 | 867.50 | 621 |
| 5th Jun 2026 (Fri) | 902.75 | 902.75 | 830.00 | 830.00 | 0 |
| 4th Jun 2026 (Thu) | 903.75 | 903.75 | 861.25 | 902.75 | 521 |
| 3rd Jun 2026 (Wed) | 914.50 | 914.50 | 914.50 | 931.00 | 79 |
| 2nd Jun 2026 (Tue) | 912.125 | 934.75 | 912.125 | 934.75 | 0 |
| 1st Jun 2026 (Mon) | 898.25 | 898.25 | 898.25 | 912.125 | 80 |
| 29th May 2026 (Fri) | 1,017.50 | 1,017.50 | 1,006.00 | 984.75 | 309 |
| 28th May 2026 (Thu) | 963.75 | 963.75 | 963.75 | 1,018.25 | 916 |
| 27th May 2026 (Wed) | 974.00 | 974.00 | 974.00 | 963.75 | 53 |
| 26th May 2026 (Tue) | 932.25 | 932.25 | 932.25 | 958.125 | 76 |
| 25th May 2026 (Mon) | 921.125 | 921.125 | 921.125 | 921.125 | 0 |
| 22nd May 2026 (Fri) | 908.50 | 910.25 | 908.50 | 921.125 | 1,396 |
| 21st May 2026 (Thu) | 896.75 | 897.50 | 890.00 | 916.375 | 309 |
| 20th May 2026 (Wed) | 842.00 | 844.75 | 842.00 | 878.50 | 375 |
| 19th May 2026 (Tue) | 867.75 | 867.75 | 849.00 | 823.25 | 416 |
| 18th May 2026 (Mon) | 852.75 | 867.50 | 852.75 | 845.875 | 326 |
| 15th May 2026 (Fri) | 892.50 | 892.50 | 859.75 | 866.75 | 2,570 |
| 14th May 2026 (Thu) | 868.25 | 909.25 | 868.25 | 898.00 | 180 |
| 13th May 2026 (Wed) | 890.25 | 892.25 | 890.25 | 890.375 | 740 |
| 12th May 2026 (Tue) | 892.50 | 892.50 | 892.50 | 839.125 | 42 |
| 11th May 2026 (Mon) | 841.50 | 841.50 | 841.50 | 889.00 | 47 |