| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 842.00 | 844.75 | 842.00 | 878.50 | 375 |
| 19th May 2026 (Tue) | 867.75 | 867.75 | 849.00 | 823.25 | 416 |
| 18th May 2026 (Mon) | 852.75 | 867.50 | 852.75 | 845.875 | 326 |
| 15th May 2026 (Fri) | 892.50 | 892.50 | 859.75 | 866.75 | 2,570 |
| 14th May 2026 (Thu) | 868.25 | 909.25 | 868.25 | 898.00 | 180 |
| 13th May 2026 (Wed) | 890.25 | 892.25 | 890.25 | 890.375 | 740 |
| 12th May 2026 (Tue) | 892.50 | 892.50 | 892.50 | 839.125 | 42 |
| 11th May 2026 (Mon) | 841.50 | 841.50 | 841.50 | 889.00 | 47 |
| 8th May 2026 (Fri) | 807.75 | 810.25 | 807.75 | 810.25 | 0 |
| 7th May 2026 (Thu) | 790.00 | 804.50 | 790.00 | 807.75 | 342 |
| 6th May 2026 (Wed) | 781.75 | 818.50 | 781.75 | 820.875 | 13 |
| 5th May 2026 (Tue) | 729.50 | 754.75 | 729.50 | 751.875 | 369 |
| 4th May 2026 (Mon) | 812.625 | 812.625 | 812.625 | 812.625 | 0 |
| 1st May 2026 (Fri) | 766.00 | 784.75 | 757.50 | 812.625 | 1,662 |
| 30th Apr 2026 (Thu) | 735.25 | 751.75 | 735.25 | 756.875 | 1,885 |
| 29th Apr 2026 (Wed) | 757.25 | 757.25 | 757.25 | 706.875 | 21 |
| 28th Apr 2026 (Tue) | 819.75 | 819.75 | 819.75 | 767.625 | 250 |
| 27th Apr 2026 (Mon) | 845.00 | 845.00 | 838.25 | 815.875 | 193 |
| 24th Apr 2026 (Fri) | 828.25 | 828.25 | 826.50 | 829.375 | 3 |
| 23rd Apr 2026 (Thu) | 817.00 | 818.75 | 817.00 | 839.625 | 115 |
| 22nd Apr 2026 (Wed) | 816.50 | 816.50 | 815.50 | 824.375 | 30 |
| 21st Apr 2026 (Tue) | 821.50 | 821.50 | 821.50 | 801.125 | 1 |
| 20th Apr 2026 (Mon) | 796.50 | 803.50 | 796.50 | 805.00 | 227 |
| 17th Apr 2026 (Fri) | 769.25 | 779.50 | 769.25 | 804.00 | 840 |
| 16th Apr 2026 (Thu) | 796.75 | 796.75 | 796.75 | 752.375 | 6 |
| 15th Apr 2026 (Wed) | 817.75 | 817.75 | 817.75 | 770.125 | 6 |
| 14th Apr 2026 (Tue) | 811.25 | 813.75 | 811.25 | 828.375 | 2 |
| 13th Apr 2026 (Mon) | 763.50 | 793.00 | 759.00 | 788.375 | 291 |
| 10th Apr 2026 (Fri) | 784.75 | 784.75 | 784.75 | 782.75 | 4 |
| 9th Apr 2026 (Thu) | 744.00 | 744.25 | 744.00 | 756.75 | 6 |
| 8th Apr 2026 (Wed) | 741.50 | 742.50 | 741.50 | 754.875 | 8 |
| 7th Apr 2026 (Tue) | 705.50 | 707.50 | 705.50 | 713.375 | 17 |
| 6th Apr 2026 (Mon) | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 3rd Apr 2026 (Fri) | 677.00 | 677.00 | 677.00 | 677.00 | 0 |
| 2nd Apr 2026 (Thu) | 643.75 | 682.75 | 643.00 | 677.00 | 565 |
| 1st Apr 2026 (Wed) | 655.25 | 673.125 | 655.25 | 673.125 | 0 |
| 31st Mar 2026 (Tue) | 686.50 | 686.50 | 655.25 | 655.25 | 0 |
| 30th Mar 2026 (Mon) | 691.75 | 691.75 | 691.75 | 686.50 | 1 |
| 27th Mar 2026 (Fri) | 768.25 | 770.25 | 761.25 | 717.75 | 650 |
| 26th Mar 2026 (Thu) | 785.00 | 785.00 | 752.875 | 752.875 | 0 |
| 25th Mar 2026 (Wed) | 768.375 | 785.00 | 768.375 | 785.00 | 0 |
| 24th Mar 2026 (Tue) | 768.375 | 768.375 | 768.375 | 768.375 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |