| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 597.75 | 597.75 | 571.25 | 571.25 | 0 |
| 25th Sep 2026 (Fri) | 623.50 | 623.50 | 597.75 | 597.75 | 0 |
| 24th Sep 2026 (Thu) | 625.00 | 636.25 | 625.00 | 623.50 | 1,907 |
| 23rd Sep 2026 (Wed) | 633.75 | 644.50 | 633.75 | 644.50 | 0 |
| 22nd Sep 2026 (Tue) | 626.75 | 633.75 | 626.75 | 633.75 | 0 |
| 21st Sep 2026 (Mon) | 624.25 | 628.50 | 617.75 | 626.75 | 3,556 |
| 18th Sep 2026 (Fri) | 559.875 | 590.50 | 559.875 | 590.50 | 0 |
| 17th Sep 2026 (Thu) | 544.75 | 547.50 | 544.75 | 559.875 | 4,058 |
| 16th Sep 2026 (Wed) | 510.50 | 510.50 | 510.50 | 531.125 | 220 |
| 15th Sep 2026 (Tue) | 537.50 | 537.50 | 522.75 | 520.625 | 3,231 |
| 14th Sep 2026 (Mon) | 530.75 | 532.00 | 527.25 | 536.125 | 747 |
| 11th Sep 2026 (Fri) | 539.25 | 552.50 | 539.25 | 554.50 | 1,509 |
| 10th Sep 2026 (Thu) | 550.00 | 550.00 | 550.00 | 544.375 | 42 |
| 9th Sep 2026 (Wed) | 559.50 | 559.50 | 551.75 | 551.75 | 0 |
| 8th Sep 2026 (Tue) | 548.625 | 559.50 | 548.625 | 559.50 | 0 |
| 7th Sep 2026 (Mon) | 542.75 | 548.625 | 542.75 | 548.625 | 0 |
| 4th Sep 2026 (Fri) | 537.50 | 537.50 | 518.50 | 542.75 | 1,484 |
| 3rd Sep 2026 (Thu) | 434.30 | 514.75 | 434.30 | 514.75 | 0 |
| 2nd Sep 2026 (Wed) | 425.90 | 425.90 | 425.90 | 434.30 | 106 |
| 1st Sep 2026 (Tue) | 453.90 | 455.20 | 448.40 | 447.45 | 15,626 |
| 31st Aug 2026 (Mon) | 542.375 | 542.375 | 542.375 | 542.375 | 0 |
| 28th Aug 2026 (Fri) | 569.75 | 569.75 | 569.75 | 542.375 | 367 |
| 27th Aug 2026 (Thu) | 580.50 | 599.50 | 580.50 | 585.25 | 2,965 |
| 26th Aug 2026 (Wed) | 575.50 | 575.50 | 573.125 | 573.125 | 0 |
| 25th Aug 2026 (Tue) | 562.25 | 575.50 | 562.25 | 575.50 | 0 |
| 24th Aug 2026 (Mon) | 548.625 | 562.25 | 548.625 | 562.25 | 0 |
| 21st Aug 2026 (Fri) | 555.375 | 555.375 | 548.625 | 548.625 | 0 |
| 20th Aug 2026 (Thu) | 546.00 | 546.00 | 545.00 | 555.375 | 62 |
| 19th Aug 2026 (Wed) | 500.00 | 500.00 | 488.10 | 529.625 | 70 |
| 18th Aug 2026 (Tue) | 529.50 | 538.00 | 529.50 | 520.75 | 1,265 |
| 17th Aug 2026 (Mon) | 522.75 | 524.75 | 522.75 | 530.625 | 224 |
| 14th Aug 2026 (Fri) | 524.25 | 526.00 | 506.50 | 500.675 | 1,690 |
| 13th Aug 2026 (Thu) | 565.25 | 565.25 | 547.75 | 554.25 | 100 |
| 12th Aug 2026 (Wed) | 566.75 | 573.00 | 558.75 | 564.875 | 433 |
| 11th Aug 2026 (Tue) | 578.25 | 578.25 | 578.25 | 545.125 | 500 |
| 10th Aug 2026 (Mon) | 560.75 | 560.75 | 540.25 | 528.75 | 52 |
| 7th Aug 2026 (Fri) | 584.50 | 591.00 | 584.50 | 569.50 | 34 |
| 6th Aug 2026 (Thu) | 594.00 | 606.625 | 594.00 | 606.625 | 0 |
| 5th Aug 2026 (Wed) | 577.75 | 599.50 | 577.75 | 594.00 | 464 |
| 4th Aug 2026 (Tue) | 574.75 | 574.75 | 570.00 | 578.375 | 22 |
| 3rd Aug 2026 (Mon) | 540.50 | 566.25 | 540.50 | 557.875 | 44 |
| 31st Jul 2026 (Fri) | 662.50 | 662.50 | 662.50 | 624.125 | 23 |
| 30th Jul 2026 (Thu) | 607.625 | 640.875 | 607.625 | 640.875 | 0 |
| 29th Jul 2026 (Wed) | 669.125 | 669.125 | 607.625 | 607.625 | 0 |