Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Qcom Etp (YQCO) Share Price

Price 981.25p on 21-05-2026 at 16:30:01
Change 5.50p 0.58%
Buy 957.00p
Sell 946.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 981.25p
Day's Volume: 26
Last Close: 951.50p
Open: 953.00p
ISIN: XS3299465503
Day's Range 953.00p - 981.25p
52wk Range: 725.00p - 1,067.00p
Market Capitalisation: £N/A
VWAP: 967.16346p
Shares in Issue: N/A

Is Qcom Etp (YQCO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 981.25p Automatic Execution
 15:20:17 - 21-May-26
Buy* 5 961.00p Automatic Execution
 14:32:59 - 21-May-26
Buy* 5 956.50p Automatic Execution
 13:44:46 - 21-May-26
Buy* 5 953.00p Automatic Execution
 09:52:25 - 21-May-26
Buy* 5 925.50p Automatic Execution
 14:36:02 - 20-May-26
Buy* 5 925.50p Automatic Execution
 14:36:01 - 20-May-26
Buy* 5 925.50p Automatic Execution
 14:35:59 - 20-May-26
Buy* 5 925.50p Automatic Execution
 14:35:58 - 20-May-26
Buy* 5 926.00p Automatic Execution
 14:35:57 - 20-May-26
Sell* 6 954.50p Uncrossing Trade
 08:05:31 - 19-May-26
See more Is Qcom Etp trades

Is Qcom Etp (YQCO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 926.50 926.50 925.50 946.00 32
19th May 2026 (Tue) 954.50 954.50 954.50 915.75 6
18th May 2026 (Mon) 945.00 956.50 945.00 918.50 63
15th May 2026 (Fri) 945.50 945.50 928.25 952.375 32
14th May 2026 (Thu) 983.50 994.75 941.50 947.625 53
13th May 2026 (Wed) 1,006.50 1,017.00 991.25 990.00 112
12th May 2026 (Tue) 1,063.00 1,067.00 997.50 983.75 40
11th May 2026 (Mon) 1,005.00 1,046.00 1,002.50 1,064.00 23
8th May 2026 (Fri) 978.25 978.25 978.25 1,004.50 6
7th May 2026 (Thu) 928.50 928.50 911.25 973.00 13
6th May 2026 (Wed) 909.25 926.25 909.25 917.625 31
5th May 2026 (Tue) 820.50 857.25 800.00 879.00 65
4th May 2026 (Mon) 865.125 865.125 865.125 865.125 0
1st May 2026 (Fri) 901.00 901.00 866.25 865.125 121
30th Apr 2026 (Thu) 889.00 889.50 889.00 909.50 7
29th Apr 2026 (Wed) 810.75 810.75 810.75 826.125 2
28th Apr 2026 (Tue) 796.625 796.625 794.875 794.875 0
27th Apr 2026 (Mon) 830.75 833.25 795.00 796.625 170
24th Apr 2026 (Fri) 769.25 795.00 769.25 794.375 39
23rd Apr 2026 (Thu) 774.25 777.25 774.25 763.25 34
22nd Apr 2026 (Wed) 764.50 764.50 764.50 769.50 12
21st Apr 2026 (Tue) 779.00 779.00 779.00 768.25 6
See more Is Qcom Etp price history

Is Qcom Etp (YQCO) Regulatory News

Date Source Headline
See more Is Qcom Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered