| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 768.75 | 768.75 | 764.75 | 761.75 | 16 |
| 9th Jul 2026 (Thu) | 762.50 | 788.25 | 762.50 | 780.75 | 24 |
| 8th Jul 2026 (Wed) | 734.00 | 734.00 | 734.00 | 733.375 | 1 |
| 7th Jul 2026 (Tue) | 747.125 | 747.125 | 730.625 | 730.625 | 0 |
| 6th Jul 2026 (Mon) | 726.25 | 751.00 | 717.50 | 747.125 | 71 |
| 3rd Jul 2026 (Fri) | 726.50 | 737.50 | 717.25 | 730.125 | 113 |
| 2nd Jul 2026 (Thu) | 722.00 | 737.25 | 722.00 | 706.25 | 69 |
| 1st Jul 2026 (Wed) | 746.25 | 751.50 | 745.00 | 749.25 | 153 |
| 30th Jun 2026 (Tue) | 840.75 | 841.00 | 804.75 | 814.625 | 71 |
| 29th Jun 2026 (Mon) | 848.75 | 856.75 | 824.50 | 837.625 | 193 |
| 26th Jun 2026 (Fri) | 898.00 | 898.00 | 892.875 | 892.875 | 0 |
| 25th Jun 2026 (Thu) | 967.25 | 967.25 | 898.00 | 898.00 | 89 |
| 24th Jun 2026 (Wed) | 900.50 | 900.50 | 872.00 | 859.875 | 14 |
| 23rd Jun 2026 (Tue) | 913.25 | 913.25 | 887.25 | 866.75 | 12 |
| 22nd Jun 2026 (Mon) | 961.25 | 973.125 | 961.25 | 973.125 | 0 |
| 19th Jun 2026 (Fri) | 961.75 | 966.00 | 961.75 | 961.25 | 21 |
| 18th Jun 2026 (Thu) | 944.25 | 944.75 | 944.25 | 947.875 | 153 |
| 17th Jun 2026 (Wed) | 918.00 | 932.25 | 918.00 | 923.125 | 28 |
| 16th Jun 2026 (Tue) | 952.00 | 955.50 | 943.50 | 918.50 | 72 |
| 15th Jun 2026 (Mon) | 917.00 | 922.00 | 907.75 | 920.50 | 154 |
| 12th Jun 2026 (Fri) | 843.75 | 891.50 | 843.75 | 891.75 | 67 |
| 11th Jun 2026 (Thu) | 820.50 | 831.25 | 814.75 | 823.375 | 284 |
| 10th Jun 2026 (Wed) | 855.00 | 855.00 | 814.00 | 819.125 | 79 |
| 9th Jun 2026 (Tue) | 955.75 | 956.50 | 940.25 | 848.125 | 75 |
| 8th Jun 2026 (Mon) | 919.25 | 940.50 | 919.25 | 932.25 | 35 |
| 5th Jun 2026 (Fri) | 970.00 | 970.00 | 970.00 | 955.75 | 5 |
| 4th Jun 2026 (Thu) | 1,025.50 | 1,025.50 | 991.25 | 1,001.50 | 73 |
| 3rd Jun 2026 (Wed) | 984.75 | 1,041.00 | 984.75 | 1,034.25 | 126 |
| 2nd Jun 2026 (Tue) | 934.25 | 954.50 | 934.25 | 987.125 | 52 |
| 1st Jun 2026 (Mon) | 1,007.00 | 1,009.50 | 921.00 | 961.75 | 111 |
| 29th May 2026 (Fri) | 1,126.00 | 1,137.50 | 1,126.00 | 1,129.50 | 112 |
| 28th May 2026 (Thu) | 1,038.50 | 1,038.50 | 1,038.50 | 1,101.75 | 4 |
| 27th May 2026 (Wed) | 1,117.00 | 1,131.50 | 1,117.00 | 1,014.75 | 32 |
| 26th May 2026 (Tue) | 1,103.00 | 1,112.50 | 1,090.00 | 1,122.75 | 57 |
| 25th May 2026 (Mon) | 1,083.75 | 1,083.75 | 1,083.75 | 1,083.75 | 0 |
| 22nd May 2026 (Fri) | 1,027.50 | 1,096.50 | 1,004.00 | 1,083.75 | 71 |
| 21st May 2026 (Thu) | 953.00 | 981.25 | 953.00 | 951.50 | 26 |
| 20th May 2026 (Wed) | 926.50 | 926.50 | 925.50 | 946.00 | 32 |
| 19th May 2026 (Tue) | 954.50 | 954.50 | 954.50 | 915.75 | 6 |
| 18th May 2026 (Mon) | 945.00 | 956.50 | 945.00 | 918.50 | 63 |
| 15th May 2026 (Fri) | 945.50 | 945.50 | 928.25 | 952.375 | 32 |
| 14th May 2026 (Thu) | 983.50 | 994.75 | 941.50 | 947.625 | 53 |
| 13th May 2026 (Wed) | 1,006.50 | 1,017.00 | 991.25 | 990.00 | 112 |
| 12th May 2026 (Tue) | 1,063.00 | 1,067.00 | 997.50 | 983.75 | 40 |
| 11th May 2026 (Mon) | 1,005.00 | 1,046.00 | 1,002.50 | 1,064.00 | 23 |