| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 926.50 | 926.50 | 925.50 | 946.00 | 32 |
| 19th May 2026 (Tue) | 954.50 | 954.50 | 954.50 | 915.75 | 6 |
| 18th May 2026 (Mon) | 945.00 | 956.50 | 945.00 | 918.50 | 63 |
| 15th May 2026 (Fri) | 945.50 | 945.50 | 928.25 | 952.375 | 32 |
| 14th May 2026 (Thu) | 983.50 | 994.75 | 941.50 | 947.625 | 53 |
| 13th May 2026 (Wed) | 1,006.50 | 1,017.00 | 991.25 | 990.00 | 112 |
| 12th May 2026 (Tue) | 1,063.00 | 1,067.00 | 997.50 | 983.75 | 40 |
| 11th May 2026 (Mon) | 1,005.00 | 1,046.00 | 1,002.50 | 1,064.00 | 23 |
| 8th May 2026 (Fri) | 978.25 | 978.25 | 978.25 | 1,004.50 | 6 |
| 7th May 2026 (Thu) | 928.50 | 928.50 | 911.25 | 973.00 | 13 |
| 6th May 2026 (Wed) | 909.25 | 926.25 | 909.25 | 917.625 | 31 |
| 5th May 2026 (Tue) | 820.50 | 857.25 | 800.00 | 879.00 | 65 |
| 4th May 2026 (Mon) | 865.125 | 865.125 | 865.125 | 865.125 | 0 |
| 1st May 2026 (Fri) | 901.00 | 901.00 | 866.25 | 865.125 | 121 |
| 30th Apr 2026 (Thu) | 889.00 | 889.50 | 889.00 | 909.50 | 7 |
| 29th Apr 2026 (Wed) | 810.75 | 810.75 | 810.75 | 826.125 | 2 |
| 28th Apr 2026 (Tue) | 796.625 | 796.625 | 794.875 | 794.875 | 0 |
| 27th Apr 2026 (Mon) | 830.75 | 833.25 | 795.00 | 796.625 | 170 |
| 24th Apr 2026 (Fri) | 769.25 | 795.00 | 769.25 | 794.375 | 39 |
| 23rd Apr 2026 (Thu) | 774.25 | 777.25 | 774.25 | 763.25 | 34 |
| 22nd Apr 2026 (Wed) | 764.50 | 764.50 | 764.50 | 769.50 | 12 |
| 21st Apr 2026 (Tue) | 779.00 | 779.00 | 779.00 | 768.25 | 6 |
| 20th Apr 2026 (Mon) | 767.50 | 767.50 | 767.50 | 770.875 | 85 |
| 17th Apr 2026 (Fri) | 754.50 | 763.25 | 754.50 | 760.875 | 61 |
| 16th Apr 2026 (Thu) | 753.25 | 753.25 | 753.25 | 756.125 | 6 |
| 15th Apr 2026 (Wed) | 751.25 | 751.25 | 751.25 | 747.875 | 50 |
| 14th Apr 2026 (Tue) | 749.25 | 749.50 | 749.25 | 742.75 | 18 |
| 13th Apr 2026 (Mon) | 737.25 | 739.25 | 737.25 | 735.375 | 26 |
| 10th Apr 2026 (Fri) | 743.75 | 743.75 | 743.75 | 737.25 | 6 |
| 9th Apr 2026 (Thu) | 725.00 | 732.125 | 725.00 | 732.125 | 0 |
| 8th Apr 2026 (Wed) | 726.25 | 726.25 | 726.25 | 725.00 | 11 |
| 7th Apr 2026 (Tue) | 733.00 | 733.00 | 725.00 | 716.75 | 168 |
| 6th Apr 2026 (Mon) | 730.875 | 730.875 | 730.875 | 730.875 | 0 |
| 3rd Apr 2026 (Fri) | 730.875 | 730.875 | 730.875 | 730.875 | 0 |
| 2nd Apr 2026 (Thu) | 744.25 | 744.25 | 728.50 | 730.875 | 15 |
| 1st Apr 2026 (Wed) | 741.75 | 750.50 | 740.25 | 746.625 | 583 |
| 31st Mar 2026 (Tue) | 751.00 | 751.00 | 746.00 | 746.00 | 0 |
| 30th Mar 2026 (Mon) | 756.00 | 756.00 | 756.00 | 751.00 | 1 |
| 27th Mar 2026 (Fri) | 763.00 | 763.00 | 762.75 | 751.375 | 654 |
| 26th Mar 2026 (Thu) | 754.625 | 758.00 | 754.625 | 758.00 | 0 |
| 25th Mar 2026 (Wed) | 740.125 | 754.625 | 740.125 | 754.625 | 0 |
| 24th Mar 2026 (Tue) | 740.75 | 740.75 | 740.125 | 740.125 | 0 |
| 23rd Mar 2026 (Mon) | 740.75 | 740.75 | 740.75 | 740.75 | 0 |