| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 775.625 | 775.625 | 730.50 | 730.50 | 0 |
| 25th Sep 2026 (Fri) | 743.375 | 775.625 | 743.375 | 775.625 | 0 |
| 24th Sep 2026 (Thu) | 749.25 | 749.25 | 743.375 | 743.375 | 0 |
| 23rd Sep 2026 (Wed) | 745.25 | 745.25 | 745.25 | 749.25 | 63 |
| 22nd Sep 2026 (Tue) | 734.00 | 734.75 | 734.00 | 744.375 | 276 |
| 21st Sep 2026 (Mon) | 694.25 | 714.00 | 685.75 | 722.50 | 1,103 |
| 18th Sep 2026 (Fri) | 703.75 | 703.75 | 703.75 | 688.125 | 17 |
| 17th Sep 2026 (Thu) | 708.875 | 716.875 | 708.875 | 716.875 | 0 |
| 16th Sep 2026 (Wed) | 711.50 | 711.50 | 701.75 | 708.875 | 259 |
| 15th Sep 2026 (Tue) | 684.25 | 705.00 | 684.25 | 703.25 | 676 |
| 14th Sep 2026 (Mon) | 674.50 | 674.50 | 674.50 | 672.50 | 10 |
| 11th Sep 2026 (Fri) | 665.75 | 675.75 | 665.75 | 687.625 | 67 |
| 10th Sep 2026 (Thu) | 655.00 | 655.00 | 655.00 | 665.625 | 9 |
| 9th Sep 2026 (Wed) | 662.00 | 662.00 | 654.00 | 652.50 | 15 |
| 8th Sep 2026 (Tue) | 663.75 | 664.50 | 663.75 | 658.50 | 51 |
| 7th Sep 2026 (Mon) | 653.00 | 653.00 | 653.00 | 643.00 | 3 |
| 4th Sep 2026 (Fri) | 636.125 | 638.00 | 636.125 | 638.00 | 0 |
| 3rd Sep 2026 (Thu) | 634.375 | 636.125 | 634.375 | 636.125 | 0 |
| 2nd Sep 2026 (Wed) | 618.50 | 621.50 | 618.50 | 634.375 | 22 |
| 1st Sep 2026 (Tue) | 638.50 | 638.50 | 613.50 | 618.75 | 31 |
| 31st Aug 2026 (Mon) | 640.75 | 640.75 | 640.75 | 640.75 | 0 |
| 28th Aug 2026 (Fri) | 644.75 | 644.75 | 644.75 | 640.75 | 4 |
| 27th Aug 2026 (Thu) | 646.50 | 646.50 | 646.00 | 637.375 | 8 |
| 26th Aug 2026 (Wed) | 618.875 | 624.00 | 618.875 | 624.00 | 0 |
| 25th Aug 2026 (Tue) | 622.25 | 622.25 | 622.25 | 618.875 | 6 |
| 24th Aug 2026 (Mon) | 616.75 | 616.75 | 616.50 | 606.75 | 18 |
| 21st Aug 2026 (Fri) | 632.375 | 632.375 | 619.50 | 619.50 | 0 |
| 20th Aug 2026 (Thu) | 624.50 | 627.00 | 624.50 | 632.375 | 13 |
| 19th Aug 2026 (Wed) | 611.125 | 626.625 | 611.125 | 626.625 | 0 |
| 18th Aug 2026 (Tue) | 625.50 | 625.50 | 612.00 | 611.125 | 57 |
| 17th Aug 2026 (Mon) | 648.50 | 648.50 | 648.50 | 633.50 | 8 |
| 14th Aug 2026 (Fri) | 639.00 | 639.00 | 639.00 | 633.625 | 16 |
| 13th Aug 2026 (Thu) | 636.50 | 636.50 | 626.50 | 638.625 | 65 |
| 12th Aug 2026 (Wed) | 636.75 | 636.75 | 630.00 | 627.625 | 28 |
| 11th Aug 2026 (Tue) | 622.25 | 622.25 | 622.25 | 627.00 | 57 |
| 10th Aug 2026 (Mon) | 631.00 | 631.00 | 627.25 | 627.25 | 0 |
| 7th Aug 2026 (Fri) | 618.75 | 631.00 | 618.75 | 631.00 | 0 |
| 6th Aug 2026 (Thu) | 603.00 | 618.75 | 603.00 | 618.75 | 0 |
| 5th Aug 2026 (Wed) | 626.25 | 626.25 | 610.00 | 603.00 | 246 |
| 4th Aug 2026 (Tue) | 572.50 | 609.125 | 572.50 | 609.125 | 0 |
| 3rd Aug 2026 (Mon) | 607.75 | 607.75 | 572.50 | 572.50 | 0 |
| 31st Jul 2026 (Fri) | 635.25 | 635.25 | 617.75 | 607.75 | 220 |
| 30th Jul 2026 (Thu) | 601.00 | 623.25 | 601.00 | 618.625 | 188 |
| 29th Jul 2026 (Wed) | 684.50 | 684.50 | 683.75 | 664.25 | 45 |