| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 981.25p | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 5 | 961.00p | Automatic Execution |
14:32:59 - 21-May-26 |
| Buy* | 5 | 956.50p | Automatic Execution |
13:44:46 - 21-May-26 |
| Buy* | 5 | 953.00p | Automatic Execution |
09:52:25 - 21-May-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
14:36:02 - 20-May-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
14:36:01 - 20-May-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
14:35:59 - 20-May-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
14:35:58 - 20-May-26 |
| Buy* | 5 | 926.00p | Automatic Execution |
14:35:57 - 20-May-26 |
| Sell* | 6 | 954.50p | Uncrossing Trade |
08:05:31 - 19-May-26 |
| Buy* | 7 | 949.00p | Automatic Execution |
11:55:07 - 18-May-26 |
| Buy* | 7 | 956.50p | Automatic Execution |
10:21:19 - 18-May-26 |
| Sell* | 49 | 945.00p | Automatic Execution |
10:09:14 - 18-May-26 |
| Sell* | 6 | 941.00p | Automatic Execution |
13:08:17 - 15-May-26 |
| Sell* | 2 | 928.25p | Automatic Execution |
08:55:50 - 15-May-26 |
| Sell* | 17 | 928.25p | Automatic Execution |
08:55:50 - 15-May-26 |
| Buy* | 7 | 945.50p | Automatic Execution |
08:02:51 - 15-May-26 |
| Sell* | 25 | 941.50p | Automatic Execution |
16:20:37 - 14-May-26 |
| Sell* | 6 | 981.25p | Automatic Execution |
09:41:27 - 14-May-26 |
| Buy* | 6 | 994.75p | Automatic Execution |
08:32:49 - 14-May-26 |
| Sell* | 16 | 983.50p | Automatic Execution |
08:32:30 - 14-May-26 |
| Buy* | 18 | 997.00p | Automatic Execution |
14:40:56 - 13-May-26 |
| Buy* | 18 | 997.00p | Automatic Execution |
14:40:56 - 13-May-26 |
| Buy* | 6 | 991.25p | Automatic Execution |
14:31:46 - 13-May-26 |
| Buy* | 6 | 991.25p | Automatic Execution |
14:31:45 - 13-May-26 |
| Buy* | 6 | 991.25p | Automatic Execution |
14:31:44 - 13-May-26 |
| Buy* | 6 | 991.25p | Automatic Execution |
14:31:43 - 13-May-26 |
| Buy* | 6 | 991.25p | Automatic Execution |
14:31:42 - 13-May-26 |
| Buy* | 6 | 991.25p | Automatic Execution |
14:31:41 - 13-May-26 |
| Buy* | 6 | 991.75p | Automatic Execution |
14:31:40 - 13-May-26 |
| Buy* | 14 | 1,017.00p | Automatic Execution |
11:42:08 - 13-May-26 |
| Sell* | 8 | 992.00p | Automatic Execution |
08:27:24 - 13-May-26 |
| Buy* | 6 | 1,006.50p | Automatic Execution |
08:01:00 - 13-May-26 |
| Buy* | 6 | 1,006.50p | Automatic Execution |
08:00:59 - 13-May-26 |
| Buy* | 6 | 1,008.00p | Automatic Execution |
16:22:31 - 12-May-26 |
| Buy* | 6 | 997.50p | Automatic Execution |
15:50:20 - 12-May-26 |
| Buy* | 6 | 997.50p | Automatic Execution |
15:50:19 - 12-May-26 |
| Buy* | 6 | 997.50p | Automatic Execution |
15:49:51 - 12-May-26 |
| Buy* | 6 | 997.50p | Automatic Execution |
15:49:47 - 12-May-26 |
| Buy* | 5 | 1,067.00p | Automatic Execution |
09:57:48 - 12-May-26 |
| Buy* | 5 | 1,063.00p | Automatic Execution |
09:46:41 - 12-May-26 |
| Buy* | 6 | 1,046.00p | Automatic Execution |
13:22:52 - 11-May-26 |
| Buy* | 11 | 1,002.50p | Automatic Execution |
08:08:01 - 11-May-26 |
| Buy* | 6 | 1,005.00p | Automatic Execution |
08:02:33 - 11-May-26 |
| Buy* | 6 | 978.25p | Automatic Execution |
08:26:03 - 08-May-26 |
| Buy* | 7 | 911.25p | Automatic Execution |
14:39:25 - 07-May-26 |
| Buy* | 6 | 928.50p | Automatic Execution |
10:08:28 - 07-May-26 |
| Buy* | 7 | 921.50p | Automatic Execution |
16:26:26 - 06-May-26 |
| Sell* | 1 | 915.00p | Automatic Execution |
15:03:37 - 06-May-26 |
| Sell* | 1 | 926.25p | Automatic Execution |
13:44:32 - 06-May-26 |
| Buy* | 6 | 923.00p | Automatic Execution |
10:14:22 - 06-May-26 |
| Buy* | 1 | 856.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 1 | 856.50p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 14 | 857.25p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 7 | 800.00p | Automatic Execution |
14:36:23 - 05-May-26 |
| Buy* | 7 | 800.00p | Automatic Execution |
14:36:21 - 05-May-26 |
| Buy* | 7 | 800.00p | Automatic Execution |
14:36:19 - 05-May-26 |
| Buy* | 7 | 824.25p | Automatic Execution |
12:25:20 - 05-May-26 |
| Buy* | 7 | 824.25p | Automatic Execution |
12:25:13 - 05-May-26 |
| Buy* | 7 | 820.50p | Automatic Execution |
09:55:49 - 05-May-26 |
| Buy* | 7 | 820.50p | Automatic Execution |
09:55:49 - 05-May-26 |
| Buy* | 6 | 866.25p | Automatic Execution |
15:36:52 - 01-May-26 |
| Buy* | 51 | 866.25p | Automatic Execution |
15:36:50 - 01-May-26 |
| Buy* | 6 | 888.25p | Automatic Execution |
14:25:00 - 01-May-26 |
| Buy* | 6 | 890.00p | Automatic Execution |
14:19:41 - 01-May-26 |
| Buy* | 6 | 890.00p | Automatic Execution |
14:19:39 - 01-May-26 |
| Buy* | 20 | 894.75p | Automatic Execution |
12:18:21 - 01-May-26 |
| Buy* | 20 | 899.00p | Automatic Execution |
11:29:46 - 01-May-26 |
| Buy* | 6 | 901.00p | Automatic Execution |
08:25:26 - 01-May-26 |
| Buy* | 6 | 889.50p | Automatic Execution |
14:11:32 - 30-Apr-26 |
| Buy* | 1 | 889.00p | Suspected BUY Trade |
14:11:28 - 30-Apr-26 |
| Buy* | 1 | 810.75p | Automatic Execution |
12:26:36 - 29-Apr-26 |
| Buy* | 1 | 810.75p | Automatic Execution |
12:26:27 - 29-Apr-26 |
| Sell* | 64 | 795.00p | Automatic Execution |
15:12:36 - 27-Apr-26 |
| Sell* | 21 | 808.50p | Automatic Execution |
14:42:19 - 27-Apr-26 |
| Buy* | 16 | 820.00p | Automatic Execution |
14:30:34 - 27-Apr-26 |
| Buy* | 6 | 833.25p | Automatic Execution |
11:44:06 - 27-Apr-26 |
| Buy* | 14 | 833.25p | Automatic Execution |
11:43:55 - 27-Apr-26 |
| Buy* | 6 | 831.00p | Automatic Execution |
10:30:32 - 27-Apr-26 |
| Buy* | 43 | 830.75p | Automatic Execution |
10:30:21 - 27-Apr-26 |
| Buy* | 32 | 795.00p | Automatic Execution |
15:43:39 - 24-Apr-26 |
| Buy* | 1 | 769.25p | Automatic Execution |
09:58:46 - 24-Apr-26 |
| Buy* | 6 | 777.25p | Automatic Execution |
13:57:07 - 23-Apr-26 |
| Buy* | 22 | 777.00p | Automatic Execution |
13:57:05 - 23-Apr-26 |
| Buy* | 6 | 774.25p | Automatic Execution |
11:45:47 - 23-Apr-26 |
| Buy* | 6 | 779.00p | Automatic Execution |
08:00:52 - 21-Apr-26 |
| Buy* | 23 | 767.50p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 6 | 767.50p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 56 | 767.50p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Sell* | 5 | 756.25p | Automatic Execution |
14:41:24 - 17-Apr-26 |
| Buy* | 6 | 763.25p | Automatic Execution |
11:17:47 - 17-Apr-26 |
| Sell* | 50 | 754.50p | Automatic Execution |
10:27:24 - 17-Apr-26 |
| Buy* | 6 | 753.25p | Automatic Execution |
10:49:33 - 16-Apr-26 |
| Buy* | 50 | 751.25p | Automatic Execution |
13:42:23 - 15-Apr-26 |
| Buy* | 6 | 749.50p | Automatic Execution |
08:46:03 - 14-Apr-26 |
| Buy* | 6 | 739.25p | Automatic Execution |
15:28:10 - 13-Apr-26 |
| Buy* | 6 | 743.75p | Automatic Execution |
15:52:42 - 10-Apr-26 |
| Sell* | 11 | 726.25p | Automatic Execution |
08:31:50 - 08-Apr-26 |
| Sell* | 26 | 725.00p | Automatic Execution |
15:30:22 - 07-Apr-26 |
| Buy* | 28 | 732.50p | Automatic Execution |
10:06:37 - 07-Apr-26 |
| Buy* | 28 | 732.50p | Automatic Execution |
10:06:33 - 07-Apr-26 |
| Buy* | 28 | 732.50p | Automatic Execution |
10:06:25 - 07-Apr-26 |
| Buy* | 28 | 732.50p | Automatic Execution |
10:06:22 - 07-Apr-26 |
| Buy* | 5 | 732.50p | Automatic Execution |
10:06:11 - 07-Apr-26 |
| Buy* | 5 | 732.50p | Automatic Execution |
10:06:06 - 07-Apr-26 |
| Buy* | 5 | 732.50p | Automatic Execution |
10:06:00 - 07-Apr-26 |
| Buy* | 5 | 732.50p | Automatic Execution |
10:05:57 - 07-Apr-26 |
| Buy* | 5 | 732.50p | Automatic Execution |
10:05:39 - 07-Apr-26 |
| Buy* | 5 | 733.00p | Automatic Execution |
08:57:56 - 07-Apr-26 |
| Buy* | 2 | 733.50p | Automatic Execution |
16:07:49 - 02-Apr-26 |
| Buy* | 2 | 733.25p | Automatic Execution |
16:07:44 - 02-Apr-26 |
| Buy* | 5 | 728.75p | Automatic Execution |
14:44:33 - 02-Apr-26 |
| Buy* | 5 | 728.50p | Automatic Execution |
14:44:30 - 02-Apr-26 |
| Sell* | 1 | 744.25p | Automatic Execution |
09:48:13 - 02-Apr-26 |
| Buy* | 15 | 750.50p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 12 | 741.75p | Automatic Execution |
10:29:54 - 01-Apr-26 |
| Sell* | 302 | 740.25p | Automatic Execution |
09:39:31 - 01-Apr-26 |
| Buy* | 1 | 756.00p | Automatic Execution |
16:24:32 - 30-Mar-26 |
| Buy* | 327 | 762.75p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 327 | 763.00p | Automatic Execution |
08:01:19 - 27-Mar-26 |