| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 764.75p | Automatic Execution |
16:17:41 - 10-Jul-26 |
| Buy* | 8 | 768.75p | Automatic Execution |
08:00:40 - 10-Jul-26 |
| Buy* | 8 | 788.25p | Automatic Execution |
16:26:50 - 09-Jul-26 |
| Sell* | 8 | 770.25p | Automatic Execution |
14:30:11 - 09-Jul-26 |
| Buy* | 8 | 762.50p | Automatic Execution |
08:25:44 - 09-Jul-26 |
| Buy* | 1 | 734.00p | Automatic Execution |
16:19:27 - 08-Jul-26 |
| Buy* | 28 | 751.00p | Automatic Execution |
15:24:09 - 06-Jul-26 |
| Buy* | 9 | 720.00p | Automatic Execution |
10:44:34 - 06-Jul-26 |
| Buy* | 9 | 720.00p | Automatic Execution |
10:44:34 - 06-Jul-26 |
| Sell* | 16 | 717.50p | Automatic Execution |
09:37:29 - 06-Jul-26 |
| Buy* | 9 | 726.25p | Automatic Execution |
08:05:01 - 06-Jul-26 |
| Buy* | 9 | 737.50p | Automatic Execution |
15:17:42 - 03-Jul-26 |
| Buy* | 9 | 737.50p | Automatic Execution |
15:17:02 - 03-Jul-26 |
| Buy* | 9 | 731.00p | Automatic Execution |
11:26:37 - 03-Jul-26 |
| Sell* | 20 | 717.25p | Automatic Execution |
10:00:14 - 03-Jul-26 |
| Buy* | 9 | 726.25p | Automatic Execution |
08:23:24 - 03-Jul-26 |
| Buy* | 57 | 726.50p | Automatic Execution |
08:23:17 - 03-Jul-26 |
| Buy* | 9 | 737.25p | Automatic Execution |
13:11:12 - 02-Jul-26 |
| Buy* | 30 | 724.25p | Automatic Execution |
08:05:55 - 02-Jul-26 |
| Buy* | 30 | 722.00p | Suspected BUY Trade |
08:05:55 - 02-Jul-26 |
| Sell* | 27 | 745.00p | Automatic Execution |
13:34:14 - 01-Jul-26 |
| Buy* | 9 | 750.75p | Automatic Execution |
11:09:23 - 01-Jul-26 |
| Buy* | 9 | 750.50p | Automatic Execution |
11:09:01 - 01-Jul-26 |
| Buy* | 9 | 750.75p | Automatic Execution |
11:09:00 - 01-Jul-26 |
| Buy* | 9 | 750.50p | Automatic Execution |
11:08:55 - 01-Jul-26 |
| Buy* | 9 | 750.50p | Automatic Execution |
11:07:59 - 01-Jul-26 |
| Buy* | 9 | 750.50p | Automatic Execution |
11:07:49 - 01-Jul-26 |
| Buy* | 9 | 751.00p | Automatic Execution |
11:07:30 - 01-Jul-26 |
| Buy* | 9 | 750.75p | Automatic Execution |
11:07:25 - 01-Jul-26 |
| Buy* | 9 | 751.50p | Automatic Execution |
08:46:53 - 01-Jul-26 |
| Buy* | 9 | 748.75p | Automatic Execution |
08:13:42 - 01-Jul-26 |
| Buy* | 9 | 749.00p | Automatic Execution |
08:13:27 - 01-Jul-26 |
| Buy* | 9 | 750.00p | Automatic Execution |
08:13:00 - 01-Jul-26 |
| Buy* | 9 | 746.75p | Automatic Execution |
08:11:15 - 01-Jul-26 |
| Buy* | 9 | 746.25p | Suspected BUY Trade |
08:11:15 - 01-Jul-26 |
| Buy* | 2 | 804.75p | Automatic Execution |
16:19:29 - 30-Jun-26 |
| Buy* | 3 | 805.25p | Automatic Execution |
16:19:12 - 30-Jun-26 |
| Buy* | 8 | 841.00p | Automatic Execution |
14:58:37 - 30-Jun-26 |
| Sell* | 42 | 835.50p | Automatic Execution |
11:32:15 - 30-Jun-26 |
| Buy* | 8 | 837.75p | Automatic Execution |
09:42:51 - 30-Jun-26 |
| Buy* | 8 | 840.75p | Automatic Execution |
08:25:50 - 30-Jun-26 |
| Sell* | 7 | 832.75p | Automatic Execution |
14:56:32 - 29-Jun-26 |
| Buy* | 8 | 833.25p | Automatic Execution |
14:42:00 - 29-Jun-26 |
| Sell* | 10 | 824.50p | Automatic Execution |
14:41:52 - 29-Jun-26 |
| Sell* | 8 | 825.25p | Automatic Execution |
14:41:25 - 29-Jun-26 |
| Sell* | 16 | 836.75p | Automatic Execution |
14:35:57 - 29-Jun-26 |
| Buy* | 8 | 845.50p | Automatic Execution |
13:41:22 - 29-Jun-26 |
| Buy* | 8 | 856.75p | Automatic Execution |
11:27:31 - 29-Jun-26 |
| Buy* | 8 | 851.50p | Automatic Execution |
08:42:34 - 29-Jun-26 |
| Buy* | 37 | 850.75p | Automatic Execution |
08:42:28 - 29-Jun-26 |
| Buy* | 8 | 851.25p | Automatic Execution |
08:34:56 - 29-Jun-26 |
| Buy* | 75 | 848.75p | Suspected BUY Trade |
08:34:56 - 29-Jun-26 |
| Buy* | 17 | 898.00p | Suspected BUY Trade |
16:40:43 - 25-Jun-26 |
| Sell* | 6 | 942.25p | Automatic Execution |
14:00:45 - 25-Jun-26 |
| Buy* | 7 | 953.50p | Automatic Execution |
13:52:05 - 25-Jun-26 |
| Buy* | 17 | 950.25p | Automatic Execution |
12:48:57 - 25-Jun-26 |
| Sell* | 7 | 953.50p | Automatic Execution |
12:21:14 - 25-Jun-26 |
| Buy* | 7 | 960.75p | Automatic Execution |
11:43:14 - 25-Jun-26 |
| Buy* | 7 | 960.75p | Automatic Execution |
11:40:49 - 25-Jun-26 |
| Buy* | 7 | 960.75p | Automatic Execution |
11:39:49 - 25-Jun-26 |
| Buy* | 7 | 961.00p | Automatic Execution |
10:36:45 - 25-Jun-26 |
| Buy* | 7 | 967.25p | Suspected BUY Trade |
08:27:05 - 25-Jun-26 |
| Buy* | 8 | 872.00p | Suspected BUY Trade |
14:47:24 - 24-Jun-26 |
| Buy* | 6 | 900.50p | Suspected BUY Trade |
14:05:47 - 24-Jun-26 |
| Sell* | 7 | 887.25p | Automatic Execution |
15:44:16 - 23-Jun-26 |
| Buy* | 5 | 913.25p | Suspected BUY Trade |
08:10:37 - 23-Jun-26 |
| Buy* | 7 | 966.00p | Automatic Execution |
09:41:54 - 19-Jun-26 |
| Buy* | 7 | 966.00p | Automatic Execution |
09:41:52 - 19-Jun-26 |
| Buy* | 7 | 961.75p | Suspected BUY Trade |
08:05:35 - 19-Jun-26 |
| Buy* | 7 | 944.75p | Automatic Execution |
16:18:34 - 18-Jun-26 |
| Sell* | 146 | 944.25p | Automatic Execution |
16:06:18 - 18-Jun-26 |
| Buy* | 7 | 932.25p | Automatic Execution |
15:00:44 - 17-Jun-26 |
| Buy* | 7 | 932.25p | Automatic Execution |
15:00:44 - 17-Jun-26 |
| Sell* | 14 | 918.00p | Automatic Execution |
11:25:23 - 17-Jun-26 |
| Sell* | 6 | 943.50p | Automatic Execution |
15:23:24 - 16-Jun-26 |
| Buy* | 7 | 954.75p | Automatic Execution |
15:09:26 - 16-Jun-26 |
| Sell* | 32 | 945.75p | Automatic Execution |
14:54:04 - 16-Jun-26 |
| Buy* | 20 | 955.50p | Automatic Execution |
11:52:46 - 16-Jun-26 |
| Buy* | 7 | 952.00p | Automatic Execution |
10:45:10 - 16-Jun-26 |
| Buy* | 28 | 922.00p | Automatic Execution |
11:55:19 - 15-Jun-26 |
| Sell* | 25 | 908.00p | Automatic Execution |
08:06:00 - 15-Jun-26 |
| Sell* | 15 | 907.75p | Automatic Execution |
08:05:49 - 15-Jun-26 |
| Sell* | 15 | 908.75p | Automatic Execution |
08:05:49 - 15-Jun-26 |
| Buy* | 7 | 919.25p | Automatic Execution |
08:05:49 - 15-Jun-26 |
| Sell* | 14 | 908.75p | Automatic Execution |
08:05:48 - 15-Jun-26 |
| Buy* | 7 | 919.25p | Automatic Execution |
08:05:45 - 15-Jun-26 |
| Sell* | 14 | 908.75p | Automatic Execution |
08:05:45 - 15-Jun-26 |
| Buy* | 7 | 919.75p | Automatic Execution |
08:05:44 - 15-Jun-26 |
| Buy* | 22 | 917.00p | Automatic Execution |
08:05:44 - 15-Jun-26 |
| Buy* | 14 | 891.50p | Automatic Execution |
15:10:31 - 12-Jun-26 |
| Buy* | 7 | 876.25p | Automatic Execution |
14:55:34 - 12-Jun-26 |
| Buy* | 7 | 860.00p | Automatic Execution |
14:17:25 - 12-Jun-26 |
| Buy* | 7 | 868.75p | Automatic Execution |
10:38:36 - 12-Jun-26 |
| Sell* | 25 | 843.75p | Automatic Execution |
08:31:16 - 12-Jun-26 |
| Sell* | 19 | 825.25p | Automatic Execution |
16:01:25 - 11-Jun-26 |
| Buy* | 24 | 815.75p | Automatic Execution |
12:02:23 - 11-Jun-26 |
| Buy* | 66 | 814.75p | Automatic Execution |
11:59:12 - 11-Jun-26 |
| Buy* | 24 | 826.75p | Automatic Execution |
11:18:08 - 11-Jun-26 |
| Buy* | 24 | 825.00p | Automatic Execution |
11:18:01 - 11-Jun-26 |
| Buy* | 7 | 827.25p | Automatic Execution |
11:05:58 - 11-Jun-26 |
| Buy* | 7 | 827.25p | Automatic Execution |
11:05:54 - 11-Jun-26 |
| Buy* | 7 | 827.00p | Automatic Execution |
11:04:33 - 11-Jun-26 |
| Buy* | 7 | 827.25p | Automatic Execution |
11:04:23 - 11-Jun-26 |
| Buy* | 7 | 826.50p | Automatic Execution |
11:04:18 - 11-Jun-26 |
| Buy* | 7 | 827.50p | Automatic Execution |
11:04:17 - 11-Jun-26 |
| Buy* | 6 | 827.75p | Automatic Execution |
11:04:16 - 11-Jun-26 |
| Buy* | 6 | 828.25p | Automatic Execution |
11:04:01 - 11-Jun-26 |
| Buy* | 6 | 828.25p | Automatic Execution |
10:38:20 - 11-Jun-26 |
| Buy* | 6 | 828.25p | Automatic Execution |
10:38:14 - 11-Jun-26 |
| Buy* | 6 | 831.25p | Automatic Execution |
09:23:56 - 11-Jun-26 |
| Buy* | 7 | 827.00p | Automatic Execution |
09:00:02 - 11-Jun-26 |
| Buy* | 7 | 823.50p | Automatic Execution |
08:24:59 - 11-Jun-26 |
| Buy* | 7 | 823.50p | Automatic Execution |
08:24:54 - 11-Jun-26 |
| Buy* | 7 | 822.50p | Automatic Execution |
08:24:49 - 11-Jun-26 |
| Buy* | 7 | 823.00p | Automatic Execution |
08:24:30 - 11-Jun-26 |
| Buy* | 7 | 823.00p | Automatic Execution |
08:24:28 - 11-Jun-26 |
| Buy* | 13 | 820.50p | Automatic Execution |
08:10:35 - 11-Jun-26 |
| Sell* | 20 | 814.00p | Automatic Execution |
16:00:48 - 10-Jun-26 |
| Sell* | 5 | 824.25p | Automatic Execution |
15:58:26 - 10-Jun-26 |
| Buy* | 6 | 836.75p | Automatic Execution |
15:53:32 - 10-Jun-26 |
| Buy* | 6 | 837.25p | Automatic Execution |
15:52:11 - 10-Jun-26 |
| Buy* | 6 | 839.25p | Automatic Execution |
15:48:34 - 10-Jun-26 |
| Buy* | 6 | 842.75p | Automatic Execution |
15:47:46 - 10-Jun-26 |
| Buy* | 12 | 843.00p | Automatic Execution |
15:46:54 - 10-Jun-26 |
| Buy* | 6 | 845.75p | Automatic Execution |
10:00:19 - 10-Jun-26 |
| Buy* | 6 | 855.00p | Automatic Execution |
09:02:41 - 10-Jun-26 |
| Buy* | 6 | 855.00p | Automatic Execution |
09:02:40 - 10-Jun-26 |
| Sell* | 8 | 940.25p | Automatic Execution |
11:46:04 - 09-Jun-26 |
| Buy* | 5 | 955.00p | Automatic Execution |
11:04:48 - 09-Jun-26 |
| Buy* | 5 | 955.50p | Automatic Execution |
10:20:07 - 09-Jun-26 |
| Buy* | 47 | 955.50p | Automatic Execution |
10:20:07 - 09-Jun-26 |
| Buy* | 5 | 956.50p | Automatic Execution |
10:07:22 - 09-Jun-26 |
| Buy* | 5 | 955.75p | Automatic Execution |
10:00:28 - 09-Jun-26 |
| Buy* | 5 | 940.25p | Automatic Execution |
14:54:15 - 08-Jun-26 |
| Buy* | 5 | 938.00p | Automatic Execution |
14:52:19 - 08-Jun-26 |
| Buy* | 5 | 940.50p | Automatic Execution |
14:45:24 - 08-Jun-26 |
| Buy* | 10 | 937.50p | Automatic Execution |
14:44:07 - 08-Jun-26 |
| Buy* | 5 | 923.00p | Automatic Execution |
11:06:15 - 08-Jun-26 |
| Buy* | 5 | 919.25p | Suspected BUY Trade |
09:46:00 - 08-Jun-26 |
| Buy* | 5 | 970.00p | Automatic Execution |
16:18:04 - 05-Jun-26 |
| Buy* | 5 | 1,001.50p | Suspected BUY Trade |
16:35:24 - 04-Jun-26 |
| Buy* | 4 | 991.25p | Automatic Execution |
13:23:42 - 04-Jun-26 |
| Sell* | 64 | 1,025.50p | Uncrossing Trade |
08:02:50 - 04-Jun-26 |
| Buy* | 16 | 1,041.00p | Suspected BUY Trade |
16:05:29 - 03-Jun-26 |
| Buy* | 110 | 984.75p | Automatic Execution |
13:55:12 - 03-Jun-26 |
| Sell* | 5 | 954.50p | Automatic Execution |
14:48:44 - 02-Jun-26 |
| Buy* | 5 | 941.75p | Automatic Execution |
14:31:14 - 02-Jun-26 |
| Buy* | 5 | 941.75p | Automatic Execution |
14:31:12 - 02-Jun-26 |
| Buy* | 5 | 941.75p | Automatic Execution |
14:31:10 - 02-Jun-26 |
| Sell* | 8 | 950.25p | Automatic Execution |
10:13:05 - 02-Jun-26 |
| Buy* | 24 | 934.25p | Automatic Execution |
08:01:13 - 02-Jun-26 |
| Buy* | 5 | 966.00p | Automatic Execution |
16:25:32 - 01-Jun-26 |
| Buy* | 5 | 966.00p | Automatic Execution |
16:25:28 - 01-Jun-26 |
| Buy* | 5 | 966.00p | Automatic Execution |
16:25:27 - 01-Jun-26 |
| Buy* | 5 | 965.50p | Automatic Execution |
15:56:43 - 01-Jun-26 |
| Buy* | 5 | 965.00p | Automatic Execution |
15:56:40 - 01-Jun-26 |
| Buy* | 5 | 967.50p | Automatic Execution |
15:47:19 - 01-Jun-26 |
| Buy* | 5 | 968.00p | Automatic Execution |
15:46:41 - 01-Jun-26 |
| Buy* | 18 | 965.50p | Automatic Execution |
14:49:12 - 01-Jun-26 |
| Buy* | 5 | 979.50p | Automatic Execution |
14:40:31 - 01-Jun-26 |
| Buy* | 5 | 934.00p | Automatic Execution |
13:00:52 - 01-Jun-26 |
| Buy* | 5 | 934.00p | Automatic Execution |
13:00:47 - 01-Jun-26 |
| Buy* | 5 | 933.00p | Automatic Execution |
12:59:38 - 01-Jun-26 |
| Sell* | 12 | 921.00p | Automatic Execution |
12:49:02 - 01-Jun-26 |
| Buy* | 4 | 957.25p | Automatic Execution |
09:38:28 - 01-Jun-26 |
| Buy* | 19 | 1,009.50p | Automatic Execution |
08:21:44 - 01-Jun-26 |
| Buy* | 3 | 1,007.00p | Suspected BUY Trade |
08:16:04 - 01-Jun-26 |
| Buy* | 4 | 1,136.50p | Automatic Execution |
16:09:06 - 29-May-26 |
| Buy* | 4 | 1,136.50p | Automatic Execution |
16:08:56 - 29-May-26 |
| Buy* | 78 | 1,136.50p | Automatic Execution |
16:08:56 - 29-May-26 |
| Buy* | 4 | 1,137.50p | Automatic Execution |
14:23:47 - 29-May-26 |
| Buy* | 10 | 1,137.50p | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 4 | 1,128.00p | Automatic Execution |
09:09:00 - 29-May-26 |
| Buy* | 4 | 1,126.50p | Automatic Execution |
08:00:39 - 29-May-26 |
| Buy* | 4 | 1,126.00p | Automatic Execution |
08:00:34 - 29-May-26 |
| Buy* | 4 | 1,038.50p | Automatic Execution |
11:16:25 - 28-May-26 |
| Buy* | 4 | 1,131.50p | Automatic Execution |
09:25:39 - 27-May-26 |
| Buy* | 28 | 1,117.00p | Automatic Execution |
08:00:31 - 27-May-26 |
| Sell* | 40 | 1,090.00p | Automatic Execution |
15:12:24 - 26-May-26 |
| Buy* | 5 | 1,112.50p | Automatic Execution |
13:34:37 - 26-May-26 |
| Buy* | 2 | 1,106.00p | Automatic Execution |
12:01:34 - 26-May-26 |
| Buy* | 10 | 1,103.00p | Automatic Execution |
09:02:21 - 26-May-26 |
| Buy* | 2 | 1,091.50p | Automatic Execution |
16:18:09 - 22-May-26 |
| Buy* | 10 | 1,096.50p | Automatic Execution |
16:05:54 - 22-May-26 |
| Buy* | 5 | 1,092.00p | Automatic Execution |
15:42:07 - 22-May-26 |
| Buy* | 3 | 1,075.50p | Automatic Execution |
15:16:40 - 22-May-26 |
| Sell* | 20 | 1,048.50p | Automatic Execution |
15:11:25 - 22-May-26 |
| Buy* | 2 | 1,073.00p | Automatic Execution |
15:08:37 - 22-May-26 |
| Buy* | 4 | 1,004.00p | Automatic Execution |
12:04:10 - 22-May-26 |
| Buy* | 1 | 1,015.00p | Automatic Execution |
10:21:21 - 22-May-26 |
| Buy* | 24 | 1,027.50p | Automatic Execution |
09:53:21 - 22-May-26 |
| Buy* | 11 | 981.25p | Automatic Execution |
15:20:17 - 21-May-26 |
| Buy* | 5 | 961.00p | Automatic Execution |
14:32:59 - 21-May-26 |
| Buy* | 5 | 956.50p | Automatic Execution |
13:44:46 - 21-May-26 |
| Buy* | 5 | 953.00p | Automatic Execution |
09:52:25 - 21-May-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
14:36:02 - 20-May-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
14:36:01 - 20-May-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
14:35:59 - 20-May-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
14:35:58 - 20-May-26 |
| Buy* | 5 | 926.00p | Automatic Execution |
14:35:57 - 20-May-26 |