| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | 745.25p | Automatic Execution |
08:31:19 - 23-Sep-26 |
| Sell* | 108 | 734.75p | Automatic Execution |
16:01:55 - 22-Sep-26 |
| Sell* | 42 | 734.50p | Automatic Execution |
16:01:52 - 22-Sep-26 |
| Sell* | 42 | 734.25p | Automatic Execution |
16:01:37 - 22-Sep-26 |
| Sell* | 42 | 734.25p | Automatic Execution |
16:01:35 - 22-Sep-26 |
| Sell* | 42 | 734.00p | Automatic Execution |
16:01:21 - 22-Sep-26 |
| Buy* | 81 | 713.00p | Automatic Execution |
15:24:25 - 21-Sep-26 |
| Buy* | 81 | 713.00p | Automatic Execution |
15:24:24 - 21-Sep-26 |
| Buy* | 81 | 713.50p | Automatic Execution |
15:24:22 - 21-Sep-26 |
| Buy* | 81 | 713.75p | Automatic Execution |
15:24:20 - 21-Sep-26 |
| Buy* | 7 | 713.75p | Automatic Execution |
15:24:19 - 21-Sep-26 |
| Buy* | 7 | 714.00p | Automatic Execution |
15:24:15 - 21-Sep-26 |
| Buy* | 7 | 713.75p | Automatic Execution |
15:24:14 - 21-Sep-26 |
| Buy* | 7 | 713.75p | Automatic Execution |
15:24:10 - 21-Sep-26 |
| Buy* | 7 | 714.00p | Automatic Execution |
15:24:09 - 21-Sep-26 |
| Buy* | 8 | 693.75p | Automatic Execution |
09:45:08 - 21-Sep-26 |
| Sell* | 636 | 685.75p | Automatic Execution |
09:24:52 - 21-Sep-26 |
| Buy* | 100 | 694.25p | Automatic Execution |
09:23:22 - 21-Sep-26 |
| Buy* | 17 | 703.75p | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 125 | 701.75p | Automatic Execution |
08:31:17 - 16-Sep-26 |
| Buy* | 134 | 711.50p | Automatic Execution |
08:01:44 - 16-Sep-26 |
| Buy* | 12 | 705.00p | Automatic Execution |
16:14:56 - 15-Sep-26 |
| Buy* | 12 | 705.00p | Automatic Execution |
16:14:54 - 15-Sep-26 |
| Buy* | 12 | 705.00p | Automatic Execution |
16:14:49 - 15-Sep-26 |
| Buy* | 12 | 704.75p | Automatic Execution |
16:14:46 - 15-Sep-26 |
| Buy* | 3 | 704.75p | Automatic Execution |
16:14:41 - 15-Sep-26 |
| Buy* | 3 | 704.75p | Automatic Execution |
16:14:29 - 15-Sep-26 |
| Buy* | 3 | 704.75p | Automatic Execution |
16:14:24 - 15-Sep-26 |
| Buy* | 3 | 704.75p | Automatic Execution |
16:14:21 - 15-Sep-26 |
| Buy* | 3 | 704.75p | Automatic Execution |
16:14:16 - 15-Sep-26 |
| Buy* | 573 | 704.75p | Automatic Execution |
16:14:11 - 15-Sep-26 |
| Sell* | 20 | 696.50p | Automatic Execution |
14:48:49 - 15-Sep-26 |
| Buy* | 20 | 684.25p | Automatic Execution |
14:13:47 - 15-Sep-26 |
| Sell* | 14 | 675.25p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Sell* | 9 | 675.75p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Sell* | 14 | 666.75p | Automatic Execution |
11:04:44 - 11-Sep-26 |
| Sell* | 6 | 667.00p | Automatic Execution |
11:04:37 - 11-Sep-26 |
| Sell* | 6 | 667.00p | Automatic Execution |
11:04:37 - 11-Sep-26 |
| Sell* | 6 | 665.75p | Automatic Execution |
11:04:36 - 11-Sep-26 |
| Sell* | 6 | 665.75p | Automatic Execution |
11:04:27 - 11-Sep-26 |
| Sell* | 6 | 665.75p | Automatic Execution |
11:04:09 - 11-Sep-26 |
| Buy* | 3 | 655.00p | Automatic Execution |
14:35:33 - 10-Sep-26 |
| Buy* | 3 | 655.00p | Automatic Execution |
14:35:30 - 10-Sep-26 |
| Buy* | 3 | 655.00p | Automatic Execution |
14:35:26 - 10-Sep-26 |
| Sell* | 5 | 654.00p | Automatic Execution |
08:31:53 - 09-Sep-26 |
| Buy* | 10 | 662.00p | Automatic Execution |
08:12:48 - 09-Sep-26 |
| Buy* | 9 | 664.25p | Automatic Execution |
15:47:53 - 08-Sep-26 |
| Buy* | 9 | 664.00p | Automatic Execution |
15:47:45 - 08-Sep-26 |
| Buy* | 9 | 664.25p | Automatic Execution |
15:47:39 - 08-Sep-26 |
| Buy* | 9 | 664.50p | Automatic Execution |
15:47:36 - 08-Sep-26 |
| Buy* | 3 | 664.00p | Automatic Execution |
15:47:31 - 08-Sep-26 |
| Buy* | 3 | 663.75p | Automatic Execution |
15:47:28 - 08-Sep-26 |
| Buy* | 3 | 663.75p | Automatic Execution |
15:47:25 - 08-Sep-26 |
| Buy* | 3 | 664.00p | Automatic Execution |
15:47:24 - 08-Sep-26 |
| Buy* | 3 | 663.75p | Automatic Execution |
15:47:21 - 08-Sep-26 |
| Buy* | 3 | 653.00p | Automatic Execution |
08:03:35 - 07-Sep-26 |
| Buy* | 4 | 621.50p | Automatic Execution |
14:31:19 - 02-Sep-26 |
| Sell* | 18 | 618.50p | Automatic Execution |
08:43:35 - 02-Sep-26 |
| Sell* | 10 | 613.50p | Automatic Execution |
15:49:03 - 01-Sep-26 |
| Buy* | 4 | 621.00p | Automatic Execution |
15:27:43 - 01-Sep-26 |
| Buy* | 4 | 636.75p | Automatic Execution |
09:00:02 - 01-Sep-26 |
| Sell* | 9 | 627.25p | Automatic Execution |
08:54:05 - 01-Sep-26 |
| Buy* | 4 | 638.50p | Automatic Execution |
08:36:07 - 01-Sep-26 |
| Buy* | 4 | 644.75p | Automatic Execution |
12:40:14 - 28-Aug-26 |
| Buy* | 4 | 646.00p | Automatic Execution |
09:51:44 - 27-Aug-26 |
| Buy* | 4 | 646.50p | Automatic Execution |
09:51:07 - 27-Aug-26 |
| Buy* | 6 | 616.50p | Automatic Execution |
12:09:43 - 24-Aug-26 |
| Buy* | 6 | 616.50p | Automatic Execution |
12:09:38 - 24-Aug-26 |
| Buy* | 6 | 616.75p | Automatic Execution |
09:44:39 - 24-Aug-26 |
| Sell* | 6 | 627.00p | Automatic Execution |
14:59:41 - 20-Aug-26 |
| Buy* | 7 | 624.50p | Automatic Execution |
13:01:11 - 20-Aug-26 |
| Sell* | 17 | 612.00p | Automatic Execution |
10:01:50 - 18-Aug-26 |
| Sell* | 17 | 612.25p | Automatic Execution |
10:01:15 - 18-Aug-26 |
| Buy* | 8 | 625.25p | Automatic Execution |
08:56:41 - 18-Aug-26 |
| Buy* | 8 | 625.00p | Automatic Execution |
08:56:15 - 18-Aug-26 |
| Buy* | 7 | 625.50p | Automatic Execution |
08:55:31 - 18-Aug-26 |
| Buy* | 8 | 648.50p | Automatic Execution |
08:01:47 - 17-Aug-26 |
| Buy* | 8 | 639.00p | Automatic Execution |
16:02:50 - 14-Aug-26 |
| Buy* | 8 | 639.00p | Automatic Execution |
16:02:44 - 14-Aug-26 |
| Sell* | 58 | 626.50p | Automatic Execution |
10:37:56 - 13-Aug-26 |
| Buy* | 7 | 636.50p | Automatic Execution |
08:01:15 - 13-Aug-26 |
| Buy* | 7 | 630.00p | Automatic Execution |
15:39:45 - 12-Aug-26 |
| Buy* | 7 | 630.75p | Automatic Execution |
15:37:17 - 12-Aug-26 |
| Buy* | 7 | 630.75p | Automatic Execution |
15:37:12 - 12-Aug-26 |
| Buy* | 7 | 636.75p | Automatic Execution |
14:24:13 - 12-Aug-26 |
| Sell* | 57 | 622.25p | Automatic Execution |
09:25:28 - 11-Aug-26 |
| Sell* | 88 | 611.75p | Automatic Execution |
15:10:44 - 05-Aug-26 |
| Sell* | 102 | 610.00p | Automatic Execution |
13:00:37 - 05-Aug-26 |
| Sell* | 49 | 624.25p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 7 | 626.25p | Uncrossing Trade |
08:00:00 - 05-Aug-26 |
| Buy* | 8 | 617.75p | Automatic Execution |
15:26:13 - 31-Jul-26 |
| Buy* | 8 | 617.75p | Automatic Execution |
15:26:11 - 31-Jul-26 |
| Buy* | 8 | 618.00p | Automatic Execution |
15:26:11 - 31-Jul-26 |
| Buy* | 180 | 618.25p | Automatic Execution |
15:26:10 - 31-Jul-26 |
| Buy* | 8 | 635.25p | Automatic Execution |
08:18:02 - 31-Jul-26 |
| Buy* | 8 | 635.25p | Automatic Execution |
08:17:38 - 31-Jul-26 |
| Sell* | 146 | 611.75p | Automatic Execution |
15:46:50 - 30-Jul-26 |
| Buy* | 14 | 623.25p | Automatic Execution |
14:01:47 - 30-Jul-26 |
| Buy* | 8 | 610.75p | Automatic Execution |
08:13:25 - 30-Jul-26 |
| Sell* | 20 | 601.00p | Automatic Execution |
08:13:23 - 30-Jul-26 |
| Buy* | 6 | 683.75p | Automatic Execution |
11:39:49 - 29-Jul-26 |
| Buy* | 39 | 684.50p | Automatic Execution |
11:39:34 - 29-Jul-26 |
| Buy* | 6 | 694.00p | Automatic Execution |
08:08:38 - 28-Jul-26 |
| Buy* | 6 | 694.00p | Automatic Execution |
08:08:31 - 28-Jul-26 |
| Sell* | 13 | 696.00p | Automatic Execution |
15:26:21 - 27-Jul-26 |
| Sell* | 187 | 696.00p | Automatic Execution |
15:15:39 - 27-Jul-26 |
| Buy* | 7 | 695.75p | Automatic Execution |
15:52:23 - 24-Jul-26 |
| Buy* | 7 | 695.75p | Automatic Execution |
15:52:21 - 24-Jul-26 |
| Buy* | 7 | 695.25p | Automatic Execution |
14:52:17 - 24-Jul-26 |
| Buy* | 7 | 695.00p | Automatic Execution |
14:52:17 - 24-Jul-26 |
| Buy* | 7 | 703.00p | Automatic Execution |
14:34:30 - 24-Jul-26 |
| Buy* | 7 | 703.00p | Automatic Execution |
14:34:29 - 24-Jul-26 |
| Buy* | 7 | 703.50p | Automatic Execution |
09:40:35 - 24-Jul-26 |
| Buy* | 7 | 703.25p | Automatic Execution |
09:40:21 - 24-Jul-26 |
| Buy* | 8 | 720.00p | Automatic Execution |
09:58:43 - 23-Jul-26 |
| Sell* | 7 | 715.75p | Automatic Execution |
08:11:04 - 23-Jul-26 |
| Buy* | 8 | 716.00p | Automatic Execution |
14:57:29 - 22-Jul-26 |
| Buy* | 7 | 694.50p | Suspected BUY Trade |
08:00:04 - 22-Jul-26 |
| Buy* | 9 | 707.50p | Automatic Execution |
11:38:29 - 21-Jul-26 |
| Buy* | 9 | 697.25p | Automatic Execution |
08:36:08 - 20-Jul-26 |
| Sell* | 2 | 666.50p | Uncrossing Trade |
16:35:15 - 17-Jul-26 |
| Buy* | 42 | 667.75p | Automatic Execution |
08:23:18 - 17-Jul-26 |
| Buy* | 9 | 695.50p | Automatic Execution |
15:38:14 - 16-Jul-26 |
| Buy* | 9 | 695.75p | Automatic Execution |
15:38:12 - 16-Jul-26 |
| Sell* | 15 | 686.50p | Automatic Execution |
15:37:55 - 16-Jul-26 |
| Buy* | 22 | 701.75p | Automatic Execution |
13:49:34 - 16-Jul-26 |
| Buy* | 9 | 708.50p | Automatic Execution |
10:44:20 - 16-Jul-26 |
| Buy* | 9 | 711.00p | Automatic Execution |
08:04:52 - 16-Jul-26 |
| Buy* | 9 | 715.75p | Automatic Execution |
15:45:28 - 15-Jul-26 |
| Buy* | 9 | 716.00p | Automatic Execution |
15:45:26 - 15-Jul-26 |
| Sell* | 20 | 706.75p | Automatic Execution |
15:45:17 - 15-Jul-26 |
| Buy* | 9 | 736.25p | Automatic Execution |
08:49:53 - 15-Jul-26 |
| Buy* | 9 | 736.50p | Automatic Execution |
08:49:52 - 15-Jul-26 |
| Sell* | 20 | 726.50p | Automatic Execution |
08:49:31 - 15-Jul-26 |
| Buy* | 7 | 737.25p | Automatic Execution |
08:32:42 - 15-Jul-26 |
| Sell* | 1 | 760.50p | Automatic Execution |
11:22:00 - 14-Jul-26 |
| Sell* | 1 | 754.50p | Uncrossing Trade |
16:35:00 - 13-Jul-26 |
| Buy* | 8 | 756.00p | Automatic Execution |
12:03:44 - 13-Jul-26 |
| Sell* | 20 | 742.25p | Automatic Execution |
09:24:45 - 13-Jul-26 |
| Sell* | 24 | 741.00p | Automatic Execution |
09:04:42 - 13-Jul-26 |
| Buy* | 8 | 747.75p | Automatic Execution |
08:00:40 - 13-Jul-26 |
| Buy* | 8 | 764.75p | Automatic Execution |
16:17:41 - 10-Jul-26 |
| Buy* | 8 | 768.75p | Automatic Execution |
08:00:40 - 10-Jul-26 |
| Buy* | 8 | 788.25p | Automatic Execution |
16:26:50 - 09-Jul-26 |
| Sell* | 8 | 770.25p | Automatic Execution |
14:30:11 - 09-Jul-26 |
| Buy* | 8 | 762.50p | Automatic Execution |
08:25:44 - 09-Jul-26 |
| Buy* | 1 | 734.00p | Automatic Execution |
16:19:27 - 08-Jul-26 |
| Buy* | 28 | 751.00p | Automatic Execution |
15:24:09 - 06-Jul-26 |
| Buy* | 9 | 720.00p | Automatic Execution |
10:44:34 - 06-Jul-26 |
| Buy* | 9 | 720.00p | Automatic Execution |
10:44:34 - 06-Jul-26 |
| Sell* | 16 | 717.50p | Automatic Execution |
09:37:29 - 06-Jul-26 |
| Buy* | 9 | 726.25p | Automatic Execution |
08:05:01 - 06-Jul-26 |
| Buy* | 9 | 737.50p | Automatic Execution |
15:17:42 - 03-Jul-26 |
| Buy* | 9 | 737.50p | Automatic Execution |
15:17:02 - 03-Jul-26 |
| Buy* | 9 | 731.00p | Automatic Execution |
11:26:37 - 03-Jul-26 |
| Sell* | 20 | 717.25p | Automatic Execution |
10:00:14 - 03-Jul-26 |
| Buy* | 9 | 726.25p | Automatic Execution |
08:23:24 - 03-Jul-26 |
| Buy* | 57 | 726.50p | Automatic Execution |
08:23:17 - 03-Jul-26 |
| Buy* | 9 | 737.25p | Automatic Execution |
13:11:12 - 02-Jul-26 |
| Buy* | 30 | 724.25p | Automatic Execution |
08:05:55 - 02-Jul-26 |
| Buy* | 30 | 722.00p | Suspected BUY Trade |
08:05:55 - 02-Jul-26 |
| Sell* | 27 | 745.00p | Automatic Execution |
13:34:14 - 01-Jul-26 |
| Buy* | 9 | 750.75p | Automatic Execution |
11:09:23 - 01-Jul-26 |
| Buy* | 9 | 750.50p | Automatic Execution |
11:09:01 - 01-Jul-26 |
| Buy* | 9 | 750.75p | Automatic Execution |
11:09:00 - 01-Jul-26 |
| Buy* | 9 | 750.50p | Automatic Execution |
11:08:55 - 01-Jul-26 |
| Buy* | 9 | 750.50p | Automatic Execution |
11:07:59 - 01-Jul-26 |
| Buy* | 9 | 750.50p | Automatic Execution |
11:07:49 - 01-Jul-26 |
| Buy* | 9 | 751.00p | Automatic Execution |
11:07:30 - 01-Jul-26 |
| Buy* | 9 | 750.75p | Automatic Execution |
11:07:25 - 01-Jul-26 |
| Buy* | 9 | 751.50p | Automatic Execution |
08:46:53 - 01-Jul-26 |
| Buy* | 9 | 748.75p | Automatic Execution |
08:13:42 - 01-Jul-26 |
| Buy* | 9 | 749.00p | Automatic Execution |
08:13:27 - 01-Jul-26 |
| Buy* | 9 | 750.00p | Automatic Execution |
08:13:00 - 01-Jul-26 |
| Buy* | 9 | 746.75p | Automatic Execution |
08:11:15 - 01-Jul-26 |
| Buy* | 9 | 746.25p | Suspected BUY Trade |
08:11:15 - 01-Jul-26 |
| Buy* | 2 | 804.75p | Automatic Execution |
16:19:29 - 30-Jun-26 |
| Buy* | 3 | 805.25p | Automatic Execution |
16:19:12 - 30-Jun-26 |
| Buy* | 8 | 841.00p | Automatic Execution |
14:58:37 - 30-Jun-26 |
| Sell* | 42 | 835.50p | Automatic Execution |
11:32:15 - 30-Jun-26 |
| Buy* | 8 | 837.75p | Automatic Execution |
09:42:51 - 30-Jun-26 |
| Buy* | 8 | 840.75p | Automatic Execution |
08:25:50 - 30-Jun-26 |
| Sell* | 7 | 832.75p | Automatic Execution |
14:56:32 - 29-Jun-26 |
| Buy* | 8 | 833.25p | Automatic Execution |
14:42:00 - 29-Jun-26 |
| Sell* | 10 | 824.50p | Automatic Execution |
14:41:52 - 29-Jun-26 |
| Sell* | 8 | 825.25p | Automatic Execution |
14:41:25 - 29-Jun-26 |
| Sell* | 16 | 836.75p | Automatic Execution |
14:35:57 - 29-Jun-26 |
| Buy* | 8 | 845.50p | Automatic Execution |
13:41:22 - 29-Jun-26 |
| Buy* | 8 | 856.75p | Automatic Execution |
11:27:31 - 29-Jun-26 |
| Buy* | 8 | 851.50p | Automatic Execution |
08:42:34 - 29-Jun-26 |
| Buy* | 37 | 850.75p | Automatic Execution |
08:42:28 - 29-Jun-26 |
| Buy* | 8 | 851.25p | Automatic Execution |
08:34:56 - 29-Jun-26 |
| Buy* | 75 | 848.75p | Suspected BUY Trade |
08:34:56 - 29-Jun-26 |
| Buy* | 17 | 898.00p | Suspected BUY Trade |
16:40:43 - 25-Jun-26 |
| Sell* | 6 | 942.25p | Automatic Execution |
14:00:45 - 25-Jun-26 |
| Buy* | 7 | 953.50p | Automatic Execution |
13:52:05 - 25-Jun-26 |
| Buy* | 17 | 950.25p | Automatic Execution |
12:48:57 - 25-Jun-26 |
| Sell* | 7 | 953.50p | Automatic Execution |
12:21:14 - 25-Jun-26 |
| Buy* | 7 | 960.75p | Automatic Execution |
11:43:14 - 25-Jun-26 |
| Buy* | 7 | 960.75p | Automatic Execution |
11:40:49 - 25-Jun-26 |