| Price | 823.00p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | 24.625p 3.1% |
| Buy | 823.75p |
| Sell | 814.75p |
| Last Trade: | Buy 1.00 at 823.00p |
| Day's Volume: | 3 |
| Last Close: | 819.25p |
| Open: | 825.75p |
| ISIN: | XS3337192234 |
| Day's Range | 823.00p - 826.50p |
| 52wk Range: | 751.375p - 845.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 825.08333p |
| Shares in Issue: | N/A |
Is Orcl Etp (YORC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 823.00p | Automatic Execution |
16:11:19 - 21-May-26 |
| Buy* | 1 | 826.50p | Automatic Execution |
16:05:33 - 21-May-26 |
| Buy* | 1 | 825.75p | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2 | 786.25p | Automatic Execution |
11:06:55 - 20-May-26 |
| Sell* | 3 | 783.25p | Automatic Execution |
08:31:16 - 20-May-26 |
| Sell* | 4 | 789.75p | Automatic Execution |
15:47:24 - 19-May-26 |
| Buy* | 5 | 812.75p | Automatic Execution |
14:49:42 - 19-May-26 |
| Buy* | 1 | 799.75p | Automatic Execution |
14:41:49 - 19-May-26 |
| Buy* | 1 | 799.75p | Automatic Execution |
14:41:48 - 19-May-26 |
| Buy* | 1 | 799.75p | Automatic Execution |
14:41:46 - 19-May-26 |
Is Orcl Etp (YORC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
