Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Orcl Etp (YORC) Share Price

Price 425.40p on 28-09-2026 at 18:35:13
Change -17.10p -3.93%
Buy 420.50p
Sell 416.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 120.00 at 425.40p
Day's Volume: 557
Last Close: 418.50p
Open: 431.30p
ISIN: XS3337192234
Day's Range 421.80p - 431.30p
52wk Range: 421.60p - 925.50p
Market Capitalisation: £N/A
VWAP: 424.62926p
Shares in Issue: N/A

Is Orcl Etp (YORC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 120 425.40p Automatic Execution
 14:44:04 - 28-Sep-26
Buy* 60 421.90p Automatic Execution
 13:45:20 - 28-Sep-26
Buy* 60 421.80p Automatic Execution
 13:37:28 - 28-Sep-26
Buy* 29 422.30p Automatic Execution
 13:33:17 - 28-Sep-26
Buy* 29 422.00p Automatic Execution
 13:32:05 - 28-Sep-26
Buy* 29 423.80p Automatic Execution
 13:25:56 - 28-Sep-26
Buy* 29 424.50p Automatic Execution
 13:23:47 - 28-Sep-26
Buy* 29 424.40p Automatic Execution
 12:57:48 - 28-Sep-26
Buy* 29 423.90p Automatic Execution
 12:57:04 - 28-Sep-26
Buy* 13 427.30p Automatic Execution
 11:50:20 - 28-Sep-26
See more Is Orcl Etp trades

Is Orcl Etp (YORC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 431.30 431.30 421.80 418.50 557
25th Sep 2026 (Fri) 446.90 446.90 438.00 435.60 96
24th Sep 2026 (Thu) 445.70 445.70 429.60 433.55 1,427
23rd Sep 2026 (Wed) 468.70 468.70 464.40 463.20 245
22nd Sep 2026 (Tue) 465.50 465.50 464.50 466.60 20
21st Sep 2026 (Mon) 462.10 464.00 460.90 462.30 220
18th Sep 2026 (Fri) 469.40 469.40 456.00 452.30 26
17th Sep 2026 (Thu) 449.80 458.70 449.80 466.40 11,071
16th Sep 2026 (Wed) 430.90 436.10 430.90 444.45 54
15th Sep 2026 (Tue) 442.00 444.40 442.00 443.00 127
14th Sep 2026 (Mon) 448.40 448.40 444.30 443.35 90
11th Sep 2026 (Fri) 489.80 498.20 475.30 471.85 295
10th Sep 2026 (Thu) 487.65 487.65 481.05 481.05 0
9th Sep 2026 (Wed) 485.60 485.60 485.60 487.65 125
8th Sep 2026 (Tue) 498.40 498.40 496.70 494.60 41
7th Sep 2026 (Mon) 492.80 492.80 492.80 485.75 5
4th Sep 2026 (Fri) 474.80 483.40 473.80 480.10 17,225
3rd Sep 2026 (Thu) 441.65 465.95 441.65 465.95 0
2nd Sep 2026 (Wed) 425.20 425.20 424.60 441.65 15
1st Sep 2026 (Tue) 452.00 452.00 452.00 434.55 7
31st Aug 2026 (Mon) 491.95 491.95 491.95 491.95 0
See more Is Orcl Etp price history

Is Orcl Etp (YORC) Regulatory News

Date Source Headline
See more Is Orcl Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered