| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 823.00p | Automatic Execution |
16:11:19 - 21-May-26 |
| Buy* | 1 | 826.50p | Automatic Execution |
16:05:33 - 21-May-26 |
| Buy* | 1 | 825.75p | Automatic Execution |
12:54:11 - 21-May-26 |
| Sell* | 2 | 786.25p | Automatic Execution |
11:06:55 - 20-May-26 |
| Sell* | 3 | 783.25p | Automatic Execution |
08:31:16 - 20-May-26 |
| Sell* | 4 | 789.75p | Automatic Execution |
15:47:24 - 19-May-26 |
| Buy* | 5 | 812.75p | Automatic Execution |
14:49:42 - 19-May-26 |
| Buy* | 1 | 799.75p | Automatic Execution |
14:41:49 - 19-May-26 |
| Buy* | 1 | 799.75p | Automatic Execution |
14:41:48 - 19-May-26 |
| Buy* | 1 | 799.75p | Automatic Execution |
14:41:46 - 19-May-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:41:43 - 19-May-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:41:42 - 19-May-26 |
| Buy* | 1 | 799.75p | Automatic Execution |
14:41:36 - 19-May-26 |
| Buy* | 1 | 799.75p | Automatic Execution |
14:41:35 - 19-May-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:41:34 - 19-May-26 |
| Buy* | 1 | 800.00p | Automatic Execution |
14:41:32 - 19-May-26 |
| Buy* | 1 | 801.75p | Automatic Execution |
10:49:04 - 19-May-26 |
| Buy* | 2 | 809.75p | Automatic Execution |
09:49:49 - 19-May-26 |
| Sell* | 6 | 801.25p | Uncrossing Trade |
08:00:17 - 19-May-26 |
| Buy* | 1 | 810.50p | Automatic Execution |
16:17:12 - 18-May-26 |
| Buy* | 1 | 810.50p | Automatic Execution |
16:17:08 - 18-May-26 |
| Buy* | 1 | 808.75p | Automatic Execution |
16:00:37 - 18-May-26 |
| Buy* | 7 | 808.75p | Automatic Execution |
16:00:35 - 18-May-26 |
| Buy* | 1 | 809.00p | Automatic Execution |
15:40:57 - 18-May-26 |
| Buy* | 4 | 809.00p | Automatic Execution |
15:40:55 - 18-May-26 |
| Buy* | 7 | 832.25p | Automatic Execution |
14:26:51 - 18-May-26 |
| Buy* | 7 | 832.75p | Automatic Execution |
13:23:57 - 18-May-26 |
| Buy* | 46 | 832.75p | Automatic Execution |
13:23:54 - 18-May-26 |
| Buy* | 7 | 828.75p | Automatic Execution |
12:29:27 - 18-May-26 |
| Buy* | 7 | 841.00p | Automatic Execution |
09:38:20 - 18-May-26 |
| Buy* | 7 | 839.50p | Automatic Execution |
09:21:54 - 18-May-26 |
| Buy* | 1 | 839.50p | Automatic Execution |
09:18:53 - 18-May-26 |
| Buy* | 1 | 839.50p | Automatic Execution |
09:18:47 - 18-May-26 |
| Buy* | 1 | 836.75p | Automatic Execution |
08:00:40 - 18-May-26 |
| Buy* | 5 | 836.75p | Automatic Execution |
08:00:40 - 18-May-26 |
| Buy* | 1 | 836.50p | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 5 | 836.50p | Automatic Execution |
08:00:36 - 18-May-26 |
| Buy* | 10 | 836.50p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 21 | 836.50p | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 5 | 833.50p | Suspected BUY Trade |
08:00:07 - 18-May-26 |
| Buy* | 21 | 845.00p | Automatic Execution |
15:54:51 - 15-May-26 |
| Buy* | 1 | 832.75p | Automatic Execution |
12:58:32 - 15-May-26 |
| Buy* | 2 | 832.75p | Automatic Execution |
12:58:31 - 15-May-26 |
| Buy* | 1 | 831.75p | Automatic Execution |
11:13:48 - 15-May-26 |
| Buy* | 2 | 833.00p | Automatic Execution |
11:13:47 - 15-May-26 |
| Buy* | 1 | 833.00p | Automatic Execution |
10:24:35 - 15-May-26 |
| Buy* | 1 | 835.25p | Automatic Execution |
10:03:38 - 15-May-26 |
| Buy* | 1 | 833.25p | Automatic Execution |
09:20:49 - 15-May-26 |
| Buy* | 7 | 833.50p | Automatic Execution |
09:20:46 - 15-May-26 |
| Buy* | 1 | 835.00p | Automatic Execution |
08:58:40 - 15-May-26 |
| Buy* | 1 | 835.00p | Automatic Execution |
08:58:40 - 15-May-26 |
| Buy* | 1 | 835.00p | Automatic Execution |
08:58:35 - 15-May-26 |
| Buy* | 1 | 835.00p | Automatic Execution |
08:58:34 - 15-May-26 |
| Buy* | 31 | 834.25p | Automatic Execution |
08:58:34 - 15-May-26 |
| Sell* | 6 | 827.25p | Automatic Execution |
08:32:14 - 15-May-26 |
| Buy* | 11 | 800.25p | Automatic Execution |
14:37:16 - 14-May-26 |
| Buy* | 11 | 799.50p | Automatic Execution |
14:34:02 - 14-May-26 |
| Sell* | 9 | 808.00p | Automatic Execution |
14:32:00 - 14-May-26 |
| Buy* | 11 | 814.25p | Automatic Execution |
09:59:05 - 14-May-26 |
| Buy* | 11 | 814.25p | Automatic Execution |
09:59:05 - 14-May-26 |
| Buy* | 1 | 813.75p | Automatic Execution |
08:53:12 - 14-May-26 |
| Buy* | 11 | 813.75p | Automatic Execution |
08:44:56 - 14-May-26 |
| Buy* | 11 | 813.50p | Automatic Execution |
08:36:07 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:35:55 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:35:55 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:35:46 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:35:32 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:35:24 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:35:15 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:35:14 - 14-May-26 |
| Buy* | 1 | 813.00p | Automatic Execution |
08:35:10 - 14-May-26 |
| Buy* | 1 | 813.00p | Automatic Execution |
08:35:09 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:35:08 - 14-May-26 |
| Buy* | 10 | 813.25p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:08:33 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:08:28 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:08:28 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:08:18 - 14-May-26 |
| Buy* | 1 | 813.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 35 | 813.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 6 | 813.25p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 814.00p | Automatic Execution |
08:04:46 - 14-May-26 |
| Buy* | 1 | 813.75p | Automatic Execution |
08:04:42 - 14-May-26 |
| Buy* | 1 | 813.75p | Automatic Execution |
08:04:41 - 14-May-26 |
| Sell* | 1 | 780.00p | Automatic Execution |
15:04:01 - 06-May-26 |
| Buy* | 1 | 777.75p | Suspected BUY Trade |
16:35:17 - 05-May-26 |