| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 425.40p | Automatic Execution |
14:44:04 - 28-Sep-26 |
| Buy* | 60 | 421.90p | Automatic Execution |
13:45:20 - 28-Sep-26 |
| Buy* | 60 | 421.80p | Automatic Execution |
13:37:28 - 28-Sep-26 |
| Buy* | 29 | 422.30p | Automatic Execution |
13:33:17 - 28-Sep-26 |
| Buy* | 29 | 422.00p | Automatic Execution |
13:32:05 - 28-Sep-26 |
| Buy* | 29 | 423.80p | Automatic Execution |
13:25:56 - 28-Sep-26 |
| Buy* | 29 | 424.50p | Automatic Execution |
13:23:47 - 28-Sep-26 |
| Buy* | 29 | 424.40p | Automatic Execution |
12:57:48 - 28-Sep-26 |
| Buy* | 29 | 423.90p | Automatic Execution |
12:57:04 - 28-Sep-26 |
| Buy* | 13 | 427.30p | Automatic Execution |
11:50:20 - 28-Sep-26 |
| Buy* | 13 | 427.30p | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 13 | 427.40p | Automatic Execution |
11:48:19 - 28-Sep-26 |
| Buy* | 13 | 427.30p | Automatic Execution |
11:48:18 - 28-Sep-26 |
| Buy* | 13 | 427.50p | Automatic Execution |
10:32:50 - 28-Sep-26 |
| Buy* | 13 | 427.00p | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 13 | 427.00p | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Buy* | 13 | 427.00p | Automatic Execution |
10:16:08 - 28-Sep-26 |
| Buy* | 13 | 427.90p | Automatic Execution |
09:55:31 - 28-Sep-26 |
| Buy* | 13 | 427.80p | Automatic Execution |
09:54:44 - 28-Sep-26 |
| Buy* | 13 | 431.30p | Automatic Execution |
08:01:04 - 28-Sep-26 |
| Buy* | 33 | 438.00p | Automatic Execution |
15:33:26 - 25-Sep-26 |
| Sell* | 11 | 438.30p | Automatic Execution |
15:04:19 - 25-Sep-26 |
| Buy* | 13 | 443.80p | Automatic Execution |
15:00:21 - 25-Sep-26 |
| Buy* | 13 | 443.50p | Automatic Execution |
10:16:16 - 25-Sep-26 |
| Buy* | 13 | 443.50p | Automatic Execution |
10:16:11 - 25-Sep-26 |
| Buy* | 13 | 446.90p | Automatic Execution |
08:17:44 - 25-Sep-26 |
| Buy* | 13 | 429.60p | Automatic Execution |
14:50:24 - 24-Sep-26 |
| Sell* | 1,414 | 445.70p | Automatic Execution |
13:25:31 - 24-Sep-26 |
| Buy* | 11 | 464.70p | Automatic Execution |
14:41:03 - 23-Sep-26 |
| Buy* | 96 | 464.70p | Automatic Execution |
14:41:00 - 23-Sep-26 |
| Buy* | 11 | 464.40p | Automatic Execution |
14:30:47 - 23-Sep-26 |
| Buy* | 11 | 464.40p | Automatic Execution |
14:30:44 - 23-Sep-26 |
| Buy* | 10 | 468.50p | Automatic Execution |
12:20:11 - 23-Sep-26 |
| Buy* | 48 | 468.70p | Automatic Execution |
09:08:08 - 23-Sep-26 |
| Buy* | 10 | 468.70p | Automatic Execution |
09:00:00 - 23-Sep-26 |
| Buy* | 48 | 468.70p | Automatic Execution |
08:43:04 - 23-Sep-26 |
| Buy* | 10 | 464.50p | Automatic Execution |
11:00:39 - 22-Sep-26 |
| Buy* | 10 | 465.50p | Automatic Execution |
10:19:19 - 22-Sep-26 |
| Sell* | 8 | 460.90p | Automatic Execution |
15:26:20 - 21-Sep-26 |
| Buy* | 48 | 461.00p | Automatic Execution |
14:59:10 - 21-Sep-26 |
| Buy* | 9 | 464.00p | Automatic Execution |
13:47:43 - 21-Sep-26 |
| Buy* | 48 | 464.00p | Automatic Execution |
13:47:33 - 21-Sep-26 |
| Sell* | 8 | 456.00p | Automatic Execution |
14:47:16 - 18-Sep-26 |
| Buy* | 9 | 469.30p | Automatic Execution |
11:52:14 - 18-Sep-26 |
| Buy* | 9 | 469.40p | Automatic Execution |
08:27:32 - 18-Sep-26 |
| Sell* | 3,151 | 458.70p | Automatic Execution |
14:33:48 - 17-Sep-26 |
| Buy* | 49 | 455.30p | Automatic Execution |
12:46:15 - 17-Sep-26 |
| Buy* | 8 | 455.20p | Automatic Execution |
12:07:51 - 17-Sep-26 |
| Buy* | 49 | 455.20p | Automatic Execution |
12:07:46 - 17-Sep-26 |
| Buy* | 8 | 455.20p | Automatic Execution |
12:03:14 - 17-Sep-26 |
| Buy* | 49 | 455.20p | Automatic Execution |
12:02:27 - 17-Sep-26 |
| Buy* | 8 | 454.30p | Automatic Execution |
09:17:10 - 17-Sep-26 |
| Buy* | 49 | 455.00p | Automatic Execution |
09:17:06 - 17-Sep-26 |
| Sell* | 2,200 | 451.20p | Automatic Execution |
08:26:32 - 17-Sep-26 |
| Sell* | 5,500 | 449.80p | Automatic Execution |
08:00:07 - 17-Sep-26 |
| Buy* | 8 | 436.10p | Automatic Execution |
12:47:27 - 16-Sep-26 |
| Buy* | 8 | 434.70p | Automatic Execution |
09:37:05 - 16-Sep-26 |
| Buy* | 8 | 434.20p | Automatic Execution |
09:00:00 - 16-Sep-26 |
| Buy* | 8 | 434.20p | Automatic Execution |
08:57:58 - 16-Sep-26 |
| Sell* | 22 | 430.90p | Automatic Execution |
08:32:19 - 16-Sep-26 |
| Buy* | 18 | 444.10p | Automatic Execution |
14:10:33 - 15-Sep-26 |
| Buy* | 18 | 444.10p | Automatic Execution |
14:10:05 - 15-Sep-26 |
| Buy* | 7 | 444.30p | Automatic Execution |
12:44:11 - 15-Sep-26 |
| Buy* | 7 | 444.30p | Automatic Execution |
12:44:06 - 15-Sep-26 |
| Buy* | 7 | 444.30p | Automatic Execution |
12:43:40 - 15-Sep-26 |
| Buy* | 7 | 444.30p | Automatic Execution |
12:43:26 - 15-Sep-26 |
| Buy* | 7 | 444.40p | Automatic Execution |
11:23:08 - 15-Sep-26 |
| Buy* | 7 | 444.40p | Automatic Execution |
11:23:06 - 15-Sep-26 |
| Buy* | 7 | 444.40p | Automatic Execution |
11:23:01 - 15-Sep-26 |
| Buy* | 7 | 444.40p | Automatic Execution |
11:11:28 - 15-Sep-26 |
| Buy* | 7 | 444.40p | Automatic Execution |
11:10:28 - 15-Sep-26 |
| Buy* | 7 | 444.40p | Automatic Execution |
11:08:39 - 15-Sep-26 |
| Buy* | 7 | 442.00p | Automatic Execution |
10:45:53 - 15-Sep-26 |
| Buy* | 7 | 442.00p | Automatic Execution |
10:45:15 - 15-Sep-26 |
| Buy* | 7 | 442.00p | Automatic Execution |
10:40:25 - 15-Sep-26 |
| Sell* | 8 | 444.30p | Automatic Execution |
12:00:15 - 14-Sep-26 |
| Sell* | 70 | 445.20p | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Buy* | 6 | 448.40p | Automatic Execution |
09:50:15 - 14-Sep-26 |
| Buy* | 6 | 448.40p | Automatic Execution |
09:50:14 - 14-Sep-26 |
| Buy* | 15 | 482.60p | Automatic Execution |
14:53:50 - 11-Sep-26 |
| Sell* | 69 | 475.30p | Automatic Execution |
14:51:27 - 11-Sep-26 |
| Sell* | 14 | 494.10p | Automatic Execution |
12:08:00 - 11-Sep-26 |
| Buy* | 8 | 497.70p | Automatic Execution |
11:22:22 - 11-Sep-26 |
| Buy* | 8 | 497.90p | Automatic Execution |
11:22:22 - 11-Sep-26 |
| Buy* | 8 | 497.80p | Automatic Execution |
11:22:06 - 11-Sep-26 |
| Buy* | 8 | 497.90p | Automatic Execution |
11:22:05 - 11-Sep-26 |
| Buy* | 5 | 498.00p | Automatic Execution |
11:21:58 - 11-Sep-26 |
| Buy* | 5 | 497.90p | Automatic Execution |
11:21:51 - 11-Sep-26 |
| Buy* | 5 | 497.80p | Automatic Execution |
11:21:46 - 11-Sep-26 |
| Buy* | 5 | 498.20p | Automatic Execution |
11:21:26 - 11-Sep-26 |
| Buy* | 5 | 497.90p | Automatic Execution |
11:20:26 - 11-Sep-26 |
| Buy* | 5 | 497.60p | Automatic Execution |
11:19:49 - 11-Sep-26 |
| Buy* | 5 | 497.70p | Automatic Execution |
11:19:15 - 11-Sep-26 |
| Sell* | 125 | 483.90p | Automatic Execution |
09:02:47 - 11-Sep-26 |
| Buy* | 5 | 489.80p | Automatic Execution |
08:15:00 - 11-Sep-26 |
| Sell* | 125 | 485.60p | Automatic Execution |
16:07:54 - 09-Sep-26 |
| Sell* | 18 | 496.70p | Automatic Execution |
13:02:32 - 08-Sep-26 |
| Sell* | 4 | 497.50p | Automatic Execution |
13:02:32 - 08-Sep-26 |
| Buy* | 19 | 498.40p | Automatic Execution |
08:00:31 - 08-Sep-26 |
| Buy* | 5 | 492.80p | Automatic Execution |
08:03:16 - 07-Sep-26 |
| Sell* | 810 | 482.60p | Automatic Execution |
14:33:02 - 04-Sep-26 |
| Sell* | 784 | 482.60p | Automatic Execution |
14:33:02 - 04-Sep-26 |
| Sell* | 47 | 482.60p | Automatic Execution |
14:33:02 - 04-Sep-26 |
| Sell* | 160 | 482.60p | Automatic Execution |
14:32:57 - 04-Sep-26 |
| Sell* | 160 | 482.60p | Automatic Execution |
14:32:57 - 04-Sep-26 |
| Sell* | 160 | 482.60p | Automatic Execution |
14:32:57 - 04-Sep-26 |
| Sell* | 259 | 482.60p | Automatic Execution |
14:32:57 - 04-Sep-26 |
| Sell* | 259 | 482.60p | Automatic Execution |
14:32:57 - 04-Sep-26 |
| Sell* | 259 | 482.60p | Automatic Execution |
14:32:57 - 04-Sep-26 |
| Sell* | 259 | 482.60p | Automatic Execution |
14:32:56 - 04-Sep-26 |
| Sell* | 259 | 482.60p | Automatic Execution |
14:32:56 - 04-Sep-26 |
| Sell* | 633 | 482.60p | Automatic Execution |
14:32:49 - 04-Sep-26 |
| Sell* | 1,101 | 483.40p | Automatic Execution |
14:32:42 - 04-Sep-26 |
| Sell* | 1,273 | 483.40p | Automatic Execution |
14:32:42 - 04-Sep-26 |
| Sell* | 1,273 | 483.40p | Automatic Execution |
14:32:42 - 04-Sep-26 |
| Sell* | 1,335 | 483.40p | Automatic Execution |
14:32:42 - 04-Sep-26 |
| Sell* | 296 | 483.40p | Automatic Execution |
14:32:42 - 04-Sep-26 |
| Sell* | 2,182 | 483.30p | Automatic Execution |
14:32:40 - 04-Sep-26 |
| Sell* | 696 | 482.60p | Automatic Execution |
14:32:39 - 04-Sep-26 |
| Buy* | 5 | 480.40p | Automatic Execution |
11:49:04 - 04-Sep-26 |
| Buy* | 1 | 480.40p | Automatic Execution |
11:49:04 - 04-Sep-26 |
| Sell* | 2,100 | 473.80p | Automatic Execution |
08:13:55 - 04-Sep-26 |
| Sell* | 2,100 | 474.70p | Automatic Execution |
08:13:51 - 04-Sep-26 |
| Sell* | 9 | 474.70p | Automatic Execution |
08:13:29 - 04-Sep-26 |
| Sell* | 805 | 474.80p | Uncrossing Trade |
08:00:11 - 04-Sep-26 |
| Buy* | 8 | 424.60p | Automatic Execution |
08:49:08 - 02-Sep-26 |
| Buy* | 7 | 425.20p | Suspected BUY Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 7 | 452.00p | Suspected BUY Trade |
09:10:13 - 01-Sep-26 |
| Sell* | 34 | 483.00p | Automatic Execution |
12:58:00 - 28-Aug-26 |
| Sell* | 1 | 483.60p | Automatic Execution |
12:58:00 - 28-Aug-26 |
| Buy* | 1 | 488.10p | Automatic Execution |
12:39:45 - 28-Aug-26 |
| Buy* | 6 | 488.10p | Automatic Execution |
12:39:44 - 28-Aug-26 |
| Buy* | 1 | 488.80p | Automatic Execution |
08:57:33 - 28-Aug-26 |
| Buy* | 6 | 488.00p | Automatic Execution |
12:38:10 - 27-Aug-26 |
| Buy* | 625 | 471.00p | Automatic Execution |
12:23:29 - 26-Aug-26 |
| Buy* | 229 | 468.00p | Automatic Execution |
12:21:08 - 26-Aug-26 |
| Sell* | 9 | 465.70p | Automatic Execution |
14:30:43 - 24-Aug-26 |
| Buy* | 10 | 459.20p | Automatic Execution |
13:52:17 - 20-Aug-26 |
| Buy* | 115 | 465.70p | Automatic Execution |
10:03:35 - 20-Aug-26 |
| Sell* | 22 | 455.80p | Uncrossing Trade |
16:35:27 - 19-Aug-26 |
| Sell* | 474 | 448.70p | Automatic Execution |
15:03:38 - 19-Aug-26 |
| Sell* | 750 | 448.70p | Automatic Execution |
14:54:57 - 19-Aug-26 |
| Sell* | 255 | 448.70p | Automatic Execution |
13:06:11 - 19-Aug-26 |
| Buy* | 264 | 461.40p | Automatic Execution |
10:04:08 - 19-Aug-26 |
| Buy* | 13 | 497.00p | Automatic Execution |
15:42:35 - 14-Aug-26 |
| Buy* | 13 | 501.00p | Automatic Execution |
14:23:42 - 14-Aug-26 |
| Buy* | 13 | 501.25p | Automatic Execution |
14:23:42 - 14-Aug-26 |
| Sell* | 13 | 505.00p | Automatic Execution |
16:08:03 - 13-Aug-26 |
| Sell* | 79 | 489.90p | Automatic Execution |
10:37:55 - 13-Aug-26 |
| Buy* | 14 | 496.40p | Automatic Execution |
08:42:06 - 13-Aug-26 |
| Sell* | 40 | 484.50p | Uncrossing Trade |
16:35:18 - 12-Aug-26 |
| Buy* | 15 | 488.20p | Automatic Execution |
15:45:19 - 12-Aug-26 |
| Buy* | 15 | 487.30p | Automatic Execution |
15:38:05 - 12-Aug-26 |
| Buy* | 15 | 490.60p | Automatic Execution |
15:36:09 - 12-Aug-26 |
| Buy* | 15 | 487.90p | Automatic Execution |
15:28:38 - 12-Aug-26 |
| Buy* | 14 | 481.60p | Automatic Execution |
13:25:18 - 12-Aug-26 |
| Sell* | 26 | 488.80p | Automatic Execution |
14:32:50 - 11-Aug-26 |
| Sell* | 80 | 453.40p | Automatic Execution |
13:04:37 - 06-Aug-26 |
| Sell* | 100 | 454.00p | Automatic Execution |
13:03:03 - 06-Aug-26 |
| Sell* | 216 | 455.60p | Automatic Execution |
12:57:08 - 06-Aug-26 |
| Sell* | 40 | 464.50p | Uncrossing Trade |
16:35:15 - 05-Aug-26 |
| Sell* | 110 | 466.80p | Automatic Execution |
13:19:40 - 05-Aug-26 |
| Buy* | 34 | 465.90p | Automatic Execution |
14:35:52 - 04-Aug-26 |
| Sell* | 465 | 461.60p | Uncrossing Trade |
08:00:17 - 04-Aug-26 |
| Buy* | 40 | 429.10p | Automatic Execution |
08:02:07 - 30-Jul-26 |
| Buy* | 423 | 435.00p | Automatic Execution |
13:37:09 - 29-Jul-26 |
| Buy* | 38 | 435.40p | Automatic Execution |
11:16:11 - 29-Jul-26 |
| Sell* | 520 | 425.20p | Automatic Execution |
10:04:34 - 28-Jul-26 |
| Sell* | 33 | 429.90p | Automatic Execution |
15:44:59 - 27-Jul-26 |
| Buy* | 180 | 423.90p | Automatic Execution |
09:01:02 - 27-Jul-26 |
| Buy* | 180 | 423.90p | Automatic Execution |
09:01:02 - 27-Jul-26 |
| Buy* | 217 | 423.90p | Automatic Execution |
09:01:02 - 27-Jul-26 |
| Buy* | 367 | 423.90p | Automatic Execution |
09:01:02 - 27-Jul-26 |
| Buy* | 367 | 423.90p | Automatic Execution |
09:01:02 - 27-Jul-26 |
| Buy* | 450 | 423.90p | Automatic Execution |
09:01:02 - 27-Jul-26 |
| Buy* | 436 | 423.90p | Automatic Execution |
09:01:02 - 27-Jul-26 |
| Sell* | 2,400 | 421.70p | Automatic Execution |
09:00:50 - 27-Jul-26 |
| Buy* | 75 | 426.70p | Automatic Execution |
16:14:48 - 24-Jul-26 |
| Buy* | 1,082 | 421.60p | Automatic Execution |
15:32:54 - 24-Jul-26 |
| Buy* | 35 | 436.50p | Automatic Execution |
08:09:05 - 24-Jul-26 |
| Buy* | 16 | 431.90p | Automatic Execution |
16:15:22 - 23-Jul-26 |
| Buy* | 100 | 438.80p | Automatic Execution |
15:48:51 - 23-Jul-26 |
| Sell* | 14 | 441.10p | Automatic Execution |
14:32:46 - 23-Jul-26 |
| Buy* | 90 | 451.30p | Automatic Execution |
11:23:39 - 23-Jul-26 |
| Buy* | 34 | 452.00p | Automatic Execution |
09:53:32 - 23-Jul-26 |
| Buy* | 240 | 452.30p | Automatic Execution |
09:23:38 - 23-Jul-26 |
| Buy* | 50 | 450.70p | Automatic Execution |
09:10:12 - 23-Jul-26 |
| Buy* | 40 | 450.10p | Automatic Execution |
08:18:21 - 23-Jul-26 |
| Sell* | 2,300 | 448.70p | Automatic Execution |
14:00:13 - 22-Jul-26 |
| Buy* | 40 | 451.40p | Automatic Execution |
12:39:17 - 22-Jul-26 |
| Buy* | 14 | 452.50p | Automatic Execution |
08:44:52 - 22-Jul-26 |
| Buy* | 14 | 452.50p | Automatic Execution |
08:44:30 - 22-Jul-26 |
| Buy* | 14 | 452.50p | Automatic Execution |
08:44:28 - 22-Jul-26 |
| Buy* | 14 | 452.50p | Automatic Execution |
08:44:23 - 22-Jul-26 |
| Buy* | 14 | 452.50p | Automatic Execution |
08:44:03 - 22-Jul-26 |
| Buy* | 86 | 452.60p | Automatic Execution |
08:28:39 - 22-Jul-26 |
| Sell* | 71 | 441.20p | Automatic Execution |
15:52:55 - 21-Jul-26 |
| Sell* | 71 | 441.30p | Automatic Execution |
15:52:50 - 21-Jul-26 |
| Sell* | 71 | 441.40p | Automatic Execution |
15:52:48 - 21-Jul-26 |
| Sell* | 71 | 441.40p | Automatic Execution |
15:52:47 - 21-Jul-26 |