| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 498.60p | Automatic Execution |
16:22:13 - 10-Jul-26 |
| Buy* | 8 | 499.40p | Automatic Execution |
16:18:58 - 10-Jul-26 |
| Buy* | 50 | 498.40p | Automatic Execution |
16:08:23 - 10-Jul-26 |
| Buy* | 8 | 499.60p | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Buy* | 100 | 498.00p | Automatic Execution |
15:43:22 - 10-Jul-26 |
| Buy* | 8 | 499.40p | Automatic Execution |
15:27:54 - 10-Jul-26 |
| Buy* | 8 | 499.20p | Automatic Execution |
15:26:06 - 10-Jul-26 |
| Buy* | 1 | 499.80p | Automatic Execution |
15:21:26 - 10-Jul-26 |
| Buy* | 1 | 499.80p | Automatic Execution |
15:21:24 - 10-Jul-26 |
| Buy* | 1 | 500.00p | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Buy* | 1 | 500.00p | Automatic Execution |
15:21:18 - 10-Jul-26 |
| Buy* | 1 | 500.00p | Automatic Execution |
15:21:17 - 10-Jul-26 |
| Buy* | 1 | 514.50p | Automatic Execution |
11:00:31 - 10-Jul-26 |
| Buy* | 1 | 509.25p | Automatic Execution |
08:48:24 - 10-Jul-26 |
| Buy* | 1 | 509.25p | Automatic Execution |
08:46:06 - 10-Jul-26 |
| Buy* | 17 | 509.25p | Automatic Execution |
08:46:06 - 10-Jul-26 |
| Sell* | 24 | 503.50p | Automatic Execution |
08:31:50 - 10-Jul-26 |
| Buy* | 32 | 497.90p | Automatic Execution |
14:15:57 - 09-Jul-26 |
| Buy* | 58 | 497.90p | Automatic Execution |
14:15:52 - 09-Jul-26 |
| Buy* | 1 | 495.90p | Automatic Execution |
13:38:36 - 09-Jul-26 |
| Buy* | 1 | 496.50p | Automatic Execution |
13:38:28 - 09-Jul-26 |
| Buy* | 1 | 496.40p | Automatic Execution |
13:38:23 - 09-Jul-26 |
| Buy* | 1 | 496.50p | Automatic Execution |
13:38:21 - 09-Jul-26 |
| Buy* | 1 | 496.60p | Automatic Execution |
13:38:21 - 09-Jul-26 |
| Buy* | 1 | 496.40p | Automatic Execution |
13:38:09 - 09-Jul-26 |
| Buy* | 1 | 495.80p | Automatic Execution |
13:38:04 - 09-Jul-26 |
| Buy* | 1 | 496.40p | Automatic Execution |
13:38:03 - 09-Jul-26 |
| Buy* | 65 | 496.40p | Automatic Execution |
13:38:01 - 09-Jul-26 |
| Buy* | 1 | 495.10p | Automatic Execution |
13:36:51 - 09-Jul-26 |
| Buy* | 1 | 495.10p | Automatic Execution |
13:36:33 - 09-Jul-26 |
| Buy* | 1 | 495.20p | Automatic Execution |
13:36:29 - 09-Jul-26 |
| Buy* | 1 | 495.10p | Automatic Execution |
13:36:24 - 09-Jul-26 |
| Buy* | 1 | 495.20p | Automatic Execution |
13:36:15 - 09-Jul-26 |
| Buy* | 1 | 495.20p | Automatic Execution |
13:36:06 - 09-Jul-26 |
| Buy* | 1 | 495.20p | Automatic Execution |
13:36:01 - 09-Jul-26 |
| Buy* | 1 | 495.20p | Automatic Execution |
13:35:59 - 09-Jul-26 |
| Buy* | 1 | 494.70p | Automatic Execution |
13:35:56 - 09-Jul-26 |
| Buy* | 72 | 494.70p | Automatic Execution |
13:35:55 - 09-Jul-26 |
| Buy* | 3 | 495.90p | Automatic Execution |
11:51:58 - 09-Jul-26 |
| Buy* | 1 | 497.40p | Automatic Execution |
08:20:50 - 09-Jul-26 |
| Buy* | 1 | 496.10p | Automatic Execution |
08:20:46 - 09-Jul-26 |
| Buy* | 2 | 496.10p | Suspected BUY Trade |
08:20:46 - 09-Jul-26 |
| Sell* | 3 | 481.10p | Uncrossing Trade |
16:35:26 - 08-Jul-26 |
| Buy* | 1 | 485.00p | Automatic Execution |
16:23:45 - 08-Jul-26 |
| Buy* | 1 | 488.00p | Automatic Execution |
15:46:25 - 08-Jul-26 |
| Buy* | 75 | 489.30p | Automatic Execution |
16:11:28 - 07-Jul-26 |
| Buy* | 150 | 509.25p | Automatic Execution |
14:45:25 - 07-Jul-26 |
| Buy* | 8 | 504.50p | Automatic Execution |
13:27:41 - 06-Jul-26 |
| Sell* | 7 | 507.25p | Automatic Execution |
11:48:35 - 06-Jul-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
08:49:30 - 06-Jul-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
08:49:29 - 06-Jul-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
08:48:59 - 06-Jul-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
08:48:59 - 06-Jul-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
08:48:40 - 06-Jul-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
08:47:47 - 06-Jul-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
08:47:34 - 06-Jul-26 |
| Buy* | 1 | 503.75p | Automatic Execution |
08:47:11 - 06-Jul-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
08:47:04 - 06-Jul-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
08:47:00 - 06-Jul-26 |
| Buy* | 1 | 504.00p | Automatic Execution |
08:46:50 - 06-Jul-26 |
| Buy* | 2 | 503.50p | Automatic Execution |
08:03:50 - 06-Jul-26 |
| Buy* | 17 | 507.50p | Automatic Execution |
15:26:44 - 02-Jul-26 |
| Buy* | 16 | 509.75p | Automatic Execution |
15:05:40 - 02-Jul-26 |
| Sell* | 47 | 497.80p | Automatic Execution |
08:02:00 - 02-Jul-26 |
| Buy* | 8 | 504.25p | Automatic Execution |
08:01:01 - 02-Jul-26 |
| Buy* | 8 | 504.25p | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Buy* | 8 | 504.25p | Automatic Execution |
08:00:42 - 02-Jul-26 |
| Buy* | 8 | 516.00p | Automatic Execution |
15:07:01 - 01-Jul-26 |
| Sell* | 1,185 | 565.75p | Automatic Execution |
16:11:36 - 30-Jun-26 |
| Buy* | 7 | 590.00p | Automatic Execution |
15:12:01 - 30-Jun-26 |
| Sell* | 5 | 583.50p | Automatic Execution |
14:38:53 - 30-Jun-26 |
| Buy* | 7 | 591.25p | Automatic Execution |
12:54:16 - 30-Jun-26 |
| Buy* | 7 | 591.25p | Automatic Execution |
12:52:35 - 30-Jun-26 |
| Buy* | 7 | 591.25p | Automatic Execution |
12:52:35 - 30-Jun-26 |
| Buy* | 1 | 591.50p | Automatic Execution |
10:47:38 - 30-Jun-26 |
| Buy* | 1 | 591.25p | Automatic Execution |
10:47:33 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
10:47:19 - 30-Jun-26 |
| Buy* | 1 | 591.75p | Automatic Execution |
10:47:14 - 30-Jun-26 |
| Buy* | 1 | 591.75p | Automatic Execution |
10:47:14 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
10:45:35 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
09:07:01 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
09:07:00 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
09:05:57 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
09:05:51 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
09:05:38 - 30-Jun-26 |
| Buy* | 1 | 592.00p | Automatic Execution |
09:05:32 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
09:05:26 - 30-Jun-26 |
| Buy* | 1 | 592.25p | Automatic Execution |
09:05:26 - 30-Jun-26 |
| Sell* | 15 | 584.50p | Automatic Execution |
08:31:12 - 30-Jun-26 |
| Sell* | 1 | 585.00p | Uncrossing Trade |
16:35:29 - 29-Jun-26 |
| Buy* | 18 | 590.00p | Automatic Execution |
15:02:13 - 29-Jun-26 |
| Buy* | 17 | 606.25p | Automatic Execution |
09:48:24 - 29-Jun-26 |
| Buy* | 1 | 600.75p | Automatic Execution |
08:44:21 - 29-Jun-26 |
| Buy* | 1 | 600.75p | Automatic Execution |
08:44:00 - 29-Jun-26 |
| Buy* | 1 | 600.75p | Automatic Execution |
08:43:55 - 29-Jun-26 |
| Buy* | 1 | 600.75p | Automatic Execution |
08:43:51 - 29-Jun-26 |
| Buy* | 1 | 601.00p | Automatic Execution |
08:43:07 - 29-Jun-26 |
| Buy* | 78 | 600.75p | Automatic Execution |
08:42:38 - 29-Jun-26 |
| Buy* | 7 | 599.25p | Automatic Execution |
08:01:48 - 29-Jun-26 |
| Buy* | 15 | 596.25p | Automatic Execution |
13:51:07 - 26-Jun-26 |
| Buy* | 7 | 595.50p | Automatic Execution |
09:26:47 - 26-Jun-26 |
| Buy* | 1 | 596.50p | Automatic Execution |
09:04:08 - 26-Jun-26 |
| Buy* | 1 | 596.25p | Automatic Execution |
09:04:05 - 26-Jun-26 |
| Buy* | 1 | 595.75p | Automatic Execution |
09:04:00 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:03:55 - 26-Jun-26 |
| Buy* | 1 | 595.75p | Automatic Execution |
09:03:36 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:03:31 - 26-Jun-26 |
| Buy* | 1 | 595.75p | Automatic Execution |
09:03:30 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:03:29 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:03:18 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:02:54 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:02:49 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:02:44 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:02:44 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:02:39 - 26-Jun-26 |
| Buy* | 1 | 595.50p | Automatic Execution |
09:02:16 - 26-Jun-26 |
| Buy* | 6 | 595.50p | Automatic Execution |
08:56:31 - 26-Jun-26 |
| Buy* | 7 | 595.75p | Suspected BUY Trade |
08:00:07 - 26-Jun-26 |
| Buy* | 7 | 628.75p | Automatic Execution |
14:11:59 - 25-Jun-26 |
| Buy* | 1 | 628.50p | Automatic Execution |
13:54:09 - 25-Jun-26 |
| Buy* | 1 | 630.50p | Automatic Execution |
12:26:59 - 25-Jun-26 |
| Buy* | 1 | 635.00p | Automatic Execution |
11:37:51 - 25-Jun-26 |
| Buy* | 1 | 635.00p | Automatic Execution |
11:37:51 - 25-Jun-26 |
| Buy* | 14 | 634.75p | Automatic Execution |
11:37:45 - 25-Jun-26 |
| Buy* | 1 | 632.25p | Automatic Execution |
10:37:48 - 25-Jun-26 |
| Buy* | 2 | 632.50p | Automatic Execution |
10:37:44 - 25-Jun-26 |
| Buy* | 2 | 633.00p | Automatic Execution |
09:38:06 - 25-Jun-26 |
| Buy* | 1 | 635.50p | Automatic Execution |
08:51:26 - 25-Jun-26 |
| Buy* | 4 | 635.50p | Automatic Execution |
08:51:23 - 25-Jun-26 |
| Buy* | 1 | 633.50p | Automatic Execution |
08:12:20 - 25-Jun-26 |
| Buy* | 1 | 633.50p | Automatic Execution |
08:11:48 - 25-Jun-26 |
| Buy* | 5 | 633.75p | Automatic Execution |
08:11:19 - 25-Jun-26 |
| Buy* | 1 | 633.25p | Automatic Execution |
08:02:58 - 25-Jun-26 |
| Buy* | 1 | 633.25p | Automatic Execution |
08:02:58 - 25-Jun-26 |
| Buy* | 1 | 658.25p | Automatic Execution |
12:59:39 - 24-Jun-26 |
| Buy* | 1 | 658.25p | Automatic Execution |
10:46:20 - 24-Jun-26 |
| Buy* | 1 | 660.25p | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 1 | 660.25p | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 1 | 692.00p | Automatic Execution |
15:02:43 - 23-Jun-26 |
| Buy* | 1 | 681.00p | Automatic Execution |
13:07:39 - 23-Jun-26 |
| Buy* | 177 | 669.25p | Automatic Execution |
11:04:32 - 23-Jun-26 |
| Buy* | 177 | 669.25p | Automatic Execution |
11:04:31 - 23-Jun-26 |
| Buy* | 110 | 669.25p | Automatic Execution |
11:02:38 - 23-Jun-26 |
| Buy* | 110 | 669.25p | Automatic Execution |
11:02:38 - 23-Jun-26 |
| Buy* | 110 | 669.25p | Automatic Execution |
11:02:38 - 23-Jun-26 |
| Buy* | 110 | 669.25p | Automatic Execution |
11:02:38 - 23-Jun-26 |
| Buy* | 110 | 669.25p | Automatic Execution |
11:02:38 - 23-Jun-26 |
| Buy* | 123 | 669.25p | Automatic Execution |
10:56:34 - 23-Jun-26 |
| Buy* | 115 | 669.25p | Automatic Execution |
10:56:09 - 23-Jun-26 |
| Buy* | 151 | 669.25p | Automatic Execution |
10:56:09 - 23-Jun-26 |
| Buy* | 186 | 669.25p | Automatic Execution |
10:56:09 - 23-Jun-26 |
| Buy* | 229 | 669.25p | Automatic Execution |
10:56:09 - 23-Jun-26 |
| Buy* | 1 | 669.25p | Automatic Execution |
10:46:14 - 23-Jun-26 |
| Buy* | 1 | 669.25p | Automatic Execution |
10:45:42 - 23-Jun-26 |
| Buy* | 3 | 672.25p | Automatic Execution |
10:39:48 - 23-Jun-26 |
| Buy* | 1 | 677.00p | Automatic Execution |
08:15:18 - 23-Jun-26 |
| Buy* | 1 | 677.00p | Automatic Execution |
08:15:01 - 23-Jun-26 |
| Buy* | 1 | 694.00p | Automatic Execution |
08:14:27 - 23-Jun-26 |
| Buy* | 14 | 680.75p | Automatic Execution |
08:14:25 - 23-Jun-26 |
| Buy* | 1,335 | 674.00p | Suspected BUY Trade |
08:05:36 - 23-Jun-26 |
| Buy* | 1 | 714.75p | Automatic Execution |
15:49:25 - 22-Jun-26 |
| Buy* | 1 | 721.75p | Automatic Execution |
13:19:00 - 22-Jun-26 |
| Buy* | 1 | 726.00p | Automatic Execution |
08:57:56 - 22-Jun-26 |
| Buy* | 1 | 725.75p | Automatic Execution |
08:27:37 - 22-Jun-26 |
| Buy* | 6 | 725.50p | Automatic Execution |
08:27:24 - 22-Jun-26 |
| Buy* | 1 | 725.50p | Automatic Execution |
08:03:31 - 22-Jun-26 |
| Buy* | 1 | 725.50p | Automatic Execution |
08:01:42 - 22-Jun-26 |
| Buy* | 1 | 721.50p | Automatic Execution |
11:34:37 - 19-Jun-26 |
| Buy* | 1 | 736.50p | Automatic Execution |
08:00:33 - 19-Jun-26 |
| Buy* | 1 | 736.75p | Automatic Execution |
08:00:31 - 19-Jun-26 |
| Sell* | 7 | 722.00p | Uncrossing Trade |
16:35:09 - 18-Jun-26 |
| Sell* | 3 | 714.75p | Automatic Execution |
12:38:31 - 18-Jun-26 |
| Buy* | 200 | 724.00p | Automatic Execution |
08:27:13 - 18-Jun-26 |
| Sell* | 12 | 728.50p | Automatic Execution |
15:02:50 - 17-Jun-26 |
| Buy* | 14 | 727.25p | Automatic Execution |
10:14:59 - 17-Jun-26 |
| Sell* | 11 | 721.50p | Automatic Execution |
09:28:58 - 17-Jun-26 |
| Buy* | 15 | 730.75p | Automatic Execution |
09:25:48 - 17-Jun-26 |
| Buy* | 15 | 730.75p | Automatic Execution |
09:25:08 - 17-Jun-26 |
| Buy* | 15 | 730.75p | Automatic Execution |
09:24:55 - 17-Jun-26 |
| Buy* | 15 | 730.75p | Automatic Execution |
09:24:54 - 17-Jun-26 |
| Buy* | 15 | 730.25p | Automatic Execution |
09:24:49 - 17-Jun-26 |
| Buy* | 1 | 730.75p | Automatic Execution |
09:24:44 - 17-Jun-26 |
| Buy* | 1 | 731.00p | Automatic Execution |
09:22:44 - 17-Jun-26 |
| Buy* | 1 | 731.00p | Automatic Execution |
09:22:26 - 17-Jun-26 |
| Buy* | 1 | 731.00p | Automatic Execution |
09:22:16 - 17-Jun-26 |
| Buy* | 1 | 730.00p | Automatic Execution |
09:22:11 - 17-Jun-26 |
| Buy* | 4 | 732.25p | Automatic Execution |
08:40:19 - 17-Jun-26 |
| Sell* | 100 | 731.75p | Automatic Execution |
14:50:29 - 16-Jun-26 |
| Buy* | 1 | 738.75p | Automatic Execution |
14:47:52 - 16-Jun-26 |
| Buy* | 5 | 738.50p | Automatic Execution |
14:47:51 - 16-Jun-26 |
| Buy* | 1 | 737.25p | Automatic Execution |
12:04:54 - 16-Jun-26 |
| Buy* | 7 | 740.25p | Automatic Execution |
09:24:49 - 16-Jun-26 |
| Buy* | 11 | 726.50p | Automatic Execution |
14:36:47 - 15-Jun-26 |
| Buy* | 1 | 730.00p | Automatic Execution |
14:35:13 - 15-Jun-26 |
| Buy* | 1 | 730.00p | Automatic Execution |
14:35:12 - 15-Jun-26 |
| Buy* | 3 | 730.00p | Automatic Execution |
14:35:09 - 15-Jun-26 |
| Buy* | 6 | 721.00p | Automatic Execution |
14:16:36 - 15-Jun-26 |
| Sell* | 5 | 719.25p | Automatic Execution |
11:34:02 - 15-Jun-26 |
| Buy* | 12 | 726.75p | Automatic Execution |
09:32:14 - 15-Jun-26 |
| Buy* | 5 | 722.50p | Automatic Execution |
08:05:47 - 15-Jun-26 |