| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 431.30 | 431.30 | 421.80 | 418.50 | 557 |
| 25th Sep 2026 (Fri) | 446.90 | 446.90 | 438.00 | 435.60 | 96 |
| 24th Sep 2026 (Thu) | 445.70 | 445.70 | 429.60 | 433.55 | 1,427 |
| 23rd Sep 2026 (Wed) | 468.70 | 468.70 | 464.40 | 463.20 | 245 |
| 22nd Sep 2026 (Tue) | 465.50 | 465.50 | 464.50 | 466.60 | 20 |
| 21st Sep 2026 (Mon) | 462.10 | 464.00 | 460.90 | 462.30 | 220 |
| 18th Sep 2026 (Fri) | 469.40 | 469.40 | 456.00 | 452.30 | 26 |
| 17th Sep 2026 (Thu) | 449.80 | 458.70 | 449.80 | 466.40 | 11,071 |
| 16th Sep 2026 (Wed) | 430.90 | 436.10 | 430.90 | 444.45 | 54 |
| 15th Sep 2026 (Tue) | 442.00 | 444.40 | 442.00 | 443.00 | 127 |
| 14th Sep 2026 (Mon) | 448.40 | 448.40 | 444.30 | 443.35 | 90 |
| 11th Sep 2026 (Fri) | 489.80 | 498.20 | 475.30 | 471.85 | 295 |
| 10th Sep 2026 (Thu) | 487.65 | 487.65 | 481.05 | 481.05 | 0 |
| 9th Sep 2026 (Wed) | 485.60 | 485.60 | 485.60 | 487.65 | 125 |
| 8th Sep 2026 (Tue) | 498.40 | 498.40 | 496.70 | 494.60 | 41 |
| 7th Sep 2026 (Mon) | 492.80 | 492.80 | 492.80 | 485.75 | 5 |
| 4th Sep 2026 (Fri) | 474.80 | 483.40 | 473.80 | 480.10 | 17,225 |
| 3rd Sep 2026 (Thu) | 441.65 | 465.95 | 441.65 | 465.95 | 0 |
| 2nd Sep 2026 (Wed) | 425.20 | 425.20 | 424.60 | 441.65 | 15 |
| 1st Sep 2026 (Tue) | 452.00 | 452.00 | 452.00 | 434.55 | 7 |
| 31st Aug 2026 (Mon) | 491.95 | 491.95 | 491.95 | 491.95 | 0 |
| 28th Aug 2026 (Fri) | 488.80 | 488.80 | 483.00 | 491.95 | 43 |
| 27th Aug 2026 (Thu) | 488.00 | 488.00 | 488.00 | 479.40 | 6 |
| 26th Aug 2026 (Wed) | 468.00 | 471.00 | 468.00 | 475.25 | 854 |
| 25th Aug 2026 (Tue) | 460.45 | 466.95 | 460.45 | 466.95 | 0 |
| 24th Aug 2026 (Mon) | 465.70 | 465.70 | 465.70 | 460.45 | 9 |
| 21st Aug 2026 (Fri) | 455.35 | 468.90 | 455.35 | 468.90 | 0 |
| 20th Aug 2026 (Thu) | 465.70 | 465.70 | 459.20 | 455.35 | 125 |
| 19th Aug 2026 (Wed) | 461.40 | 461.40 | 448.70 | 455.80 | 1,765 |
| 18th Aug 2026 (Tue) | 477.00 | 477.00 | 465.70 | 465.70 | 0 |
| 17th Aug 2026 (Mon) | 494.40 | 494.40 | 477.00 | 477.00 | 0 |
| 14th Aug 2026 (Fri) | 501.25 | 501.25 | 497.00 | 494.40 | 39 |
| 13th Aug 2026 (Thu) | 496.40 | 505.00 | 489.90 | 501.25 | 106 |
| 12th Aug 2026 (Wed) | 481.60 | 490.60 | 481.60 | 484.50 | 114 |
| 11th Aug 2026 (Tue) | 488.80 | 488.80 | 488.80 | 474.45 | 26 |
| 10th Aug 2026 (Mon) | 473.20 | 482.75 | 473.20 | 482.75 | 0 |
| 7th Aug 2026 (Fri) | 470.30 | 473.20 | 470.30 | 473.20 | 0 |
| 6th Aug 2026 (Thu) | 455.60 | 455.60 | 453.40 | 470.30 | 396 |
| 5th Aug 2026 (Wed) | 466.80 | 466.80 | 464.50 | 464.50 | 150 |
| 4th Aug 2026 (Tue) | 461.60 | 465.90 | 461.60 | 465.35 | 499 |
| 3rd Aug 2026 (Mon) | 449.55 | 449.55 | 449.00 | 449.00 | 0 |
| 31st Jul 2026 (Fri) | 444.10 | 449.55 | 444.10 | 449.55 | 0 |
| 30th Jul 2026 (Thu) | 429.10 | 429.10 | 429.10 | 444.10 | 40 |
| 29th Jul 2026 (Wed) | 435.40 | 435.40 | 435.00 | 423.95 | 461 |