| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 503.50 | 514.50 | 498.00 | 497.225 | 239 |
| 9th Jul 2026 (Thu) | 496.10 | 497.90 | 494.70 | 512.125 | 251 |
| 8th Jul 2026 (Wed) | 488.00 | 488.00 | 481.10 | 481.10 | 5 |
| 7th Jul 2026 (Tue) | 509.25 | 509.25 | 489.30 | 484.60 | 225 |
| 6th Jul 2026 (Mon) | 503.50 | 507.25 | 503.50 | 499.725 | 28 |
| 3rd Jul 2026 (Fri) | 495.00 | 495.225 | 495.00 | 495.225 | 0 |
| 2nd Jul 2026 (Thu) | 504.25 | 509.75 | 497.80 | 495.00 | 104 |
| 1st Jul 2026 (Wed) | 516.00 | 516.00 | 516.00 | 512.875 | 8 |
| 30th Jun 2026 (Tue) | 584.50 | 592.25 | 565.75 | 573.25 | 1,247 |
| 29th Jun 2026 (Mon) | 599.25 | 606.25 | 585.00 | 585.00 | 126 |
| 26th Jun 2026 (Fri) | 595.75 | 596.50 | 595.50 | 593.00 | 50 |
| 25th Jun 2026 (Thu) | 633.25 | 635.50 | 628.50 | 600.625 | 44 |
| 24th Jun 2026 (Wed) | 660.25 | 660.25 | 658.25 | 633.50 | 4 |
| 23rd Jun 2026 (Tue) | 674.00 | 694.00 | 669.25 | 669.50 | 3,067 |
| 22nd Jun 2026 (Mon) | 725.50 | 726.00 | 714.75 | 702.875 | 12 |
| 19th Jun 2026 (Fri) | 736.75 | 736.75 | 721.50 | 721.625 | 3 |
| 18th Jun 2026 (Thu) | 724.00 | 724.00 | 714.75 | 722.00 | 210 |
| 17th Jun 2026 (Wed) | 732.25 | 732.25 | 721.50 | 728.875 | 121 |
| 16th Jun 2026 (Tue) | 740.25 | 740.25 | 731.75 | 725.375 | 114 |
| 15th Jun 2026 (Mon) | 720.50 | 730.00 | 719.25 | 733.625 | 67 |
| 12th Jun 2026 (Fri) | 690.50 | 706.50 | 690.50 | 701.125 | 55 |
| 11th Jun 2026 (Thu) | 691.25 | 717.25 | 689.50 | 684.875 | 194 |
| 10th Jun 2026 (Wed) | 773.75 | 788.00 | 773.75 | 775.25 | 64 |
| 9th Jun 2026 (Tue) | 806.75 | 808.00 | 806.75 | 774.25 | 6 |
| 8th Jun 2026 (Mon) | 797.50 | 821.00 | 797.50 | 801.00 | 12 |
| 5th Jun 2026 (Fri) | 842.75 | 853.25 | 814.50 | 819.625 | 85 |
| 4th Jun 2026 (Thu) | 812.75 | 816.00 | 800.75 | 858.00 | 282 |
| 3rd Jun 2026 (Wed) | 875.00 | 879.75 | 846.50 | 841.00 | 1,641 |
| 2nd Jun 2026 (Tue) | 866.50 | 888.25 | 862.00 | 875.875 | 34 |
| 1st Jun 2026 (Mon) | 887.25 | 890.25 | 887.25 | 898.25 | 56 |
| 29th May 2026 (Fri) | 904.75 | 925.50 | 900.75 | 919.50 | 52 |
| 28th May 2026 (Thu) | 804.00 | 872.50 | 804.00 | 862.00 | 35 |
| 27th May 2026 (Wed) | 839.25 | 839.75 | 828.75 | 825.375 | 161 |
| 26th May 2026 (Tue) | 831.25 | 842.25 | 831.25 | 836.625 | 18 |
| 25th May 2026 (Mon) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 22nd May 2026 (Fri) | 819.25 | 834.00 | 819.25 | 834.00 | 0 |
| 21st May 2026 (Thu) | 825.75 | 826.50 | 823.00 | 819.25 | 3 |
| 20th May 2026 (Wed) | 783.25 | 786.25 | 783.25 | 794.625 | 5 |
| 19th May 2026 (Tue) | 801.25 | 812.75 | 789.75 | 790.125 | 27 |
| 18th May 2026 (Mon) | 833.50 | 841.00 | 808.75 | 803.50 | 146 |
| 15th May 2026 (Fri) | 827.25 | 845.00 | 827.25 | 841.25 | 78 |
| 14th May 2026 (Thu) | 813.75 | 814.25 | 799.50 | 847.125 | 145 |
| 13th May 2026 (Wed) | 782.125 | 804.125 | 782.125 | 804.125 | 0 |
| 12th May 2026 (Tue) | 807.00 | 807.00 | 782.125 | 782.125 | 0 |
| 11th May 2026 (Mon) | 818.625 | 818.625 | 807.00 | 807.00 | 0 |