| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 783.25 | 786.25 | 783.25 | 794.625 | 5 |
| 19th May 2026 (Tue) | 801.25 | 812.75 | 789.75 | 790.125 | 27 |
| 18th May 2026 (Mon) | 833.50 | 841.00 | 808.75 | 803.50 | 146 |
| 15th May 2026 (Fri) | 827.25 | 845.00 | 827.25 | 841.25 | 78 |
| 14th May 2026 (Thu) | 813.75 | 814.25 | 799.50 | 847.125 | 145 |
| 13th May 2026 (Wed) | 782.125 | 804.125 | 782.125 | 804.125 | 0 |
| 12th May 2026 (Tue) | 807.00 | 807.00 | 782.125 | 782.125 | 0 |
| 11th May 2026 (Mon) | 818.625 | 818.625 | 807.00 | 807.00 | 0 |
| 8th May 2026 (Fri) | 814.875 | 818.625 | 814.875 | 818.625 | 0 |
| 7th May 2026 (Thu) | 793.50 | 814.875 | 793.50 | 814.875 | 0 |
| 6th May 2026 (Wed) | 780.00 | 780.00 | 780.00 | 793.50 | 1 |
| 5th May 2026 (Tue) | 777.75 | 777.75 | 777.75 | 777.75 | 1 |
| 4th May 2026 (Mon) | 751.375 | 751.375 | 751.375 | 751.375 | 0 |
| 1st May 2026 (Fri) | 727.25 | 751.375 | 727.25 | 751.375 | 0 |
| 30th Apr 2026 (Thu) | 727.25 | 727.25 | 727.25 | 727.25 | 0 |