| Price | 728.75p on 21-05-2026 at 17:25:14 |
|---|---|
| Change | 10.75p 1.5% |
| Buy | 732.00p |
| Sell | 724.50p |
| Last Trade: | Buy 1.00 at 728.75p |
| Day's Volume: | 5 |
| Last Close: | 728.25p |
| Open: | 720.25p |
| ISIN: | XS3337171154 |
| Day's Range | 712.50p - 728.75p |
| 52wk Range: | 694.375p - 749.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 723.00p |
| Shares in Issue: | N/A |
Is Nflx Etp (YNFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 728.75p | Automatic Execution |
16:11:16 - 21-May-26 |
| Buy* | 1 | 726.75p | Automatic Execution |
16:05:33 - 21-May-26 |
| Buy* | 1 | 726.75p | Automatic Execution |
16:05:32 - 21-May-26 |
| Sell* | 1 | 712.50p | Automatic Execution |
10:05:05 - 21-May-26 |
| Buy* | 1 | 720.25p | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | 720.50p | Automatic Execution |
16:21:11 - 20-May-26 |
| Sell* | 1 | 720.75p | Automatic Execution |
11:06:56 - 20-May-26 |
| Sell* | 2 | 720.75p | Automatic Execution |
11:06:55 - 20-May-26 |
| Sell* | 3 | 723.00p | Automatic Execution |
08:32:37 - 20-May-26 |
| Buy* | 5 | 731.50p | Automatic Execution |
12:08:43 - 19-May-26 |
Is Nflx Etp (YNFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
