| Price | 529.50p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -9.375p -1.77% |
| Buy | 522.00p |
| Sell | 516.50p |
| Last Trade: | Buy 10.00 at 529.50p |
| Day's Volume: | 20 |
| Last Close: | 519.25p |
| Open: | 533.00p |
| ISIN: | XS3337171154 |
| Day's Range | 529.50p - 533.00p |
| 52wk Range: | 521.75p - 749.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 531.25p |
| Shares in Issue: | N/A |
Is Nflx Etp (YNFL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 529.50p | Automatic Execution |
14:31:25 - 28-Sep-26 |
| Buy* | 10 | 533.00p | Automatic Execution |
14:26:40 - 28-Sep-26 |
| Buy* | 10 | 533.50p | Automatic Execution |
10:11:47 - 25-Sep-26 |
| Buy* | 10 | 533.75p | Automatic Execution |
10:00:48 - 25-Sep-26 |
| Buy* | 9 | 531.00p | Automatic Execution |
15:35:21 - 22-Sep-26 |
| Buy* | 9 | 540.75p | Automatic Execution |
14:31:33 - 22-Sep-26 |
| Buy* | 9 | 540.25p | Automatic Execution |
14:31:32 - 22-Sep-26 |
| Buy* | 9 | 540.25p | Automatic Execution |
14:31:30 - 22-Sep-26 |
| Buy* | 9 | 540.25p | Automatic Execution |
14:31:28 - 22-Sep-26 |
| Buy* | 9 | 540.50p | Automatic Execution |
14:31:28 - 22-Sep-26 |
Is Nflx Etp (YNFL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
