| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 728.75p | Automatic Execution |
16:11:16 - 21-May-26 |
| Buy* | 1 | 726.75p | Automatic Execution |
16:05:33 - 21-May-26 |
| Buy* | 1 | 726.75p | Automatic Execution |
16:05:32 - 21-May-26 |
| Sell* | 1 | 712.50p | Automatic Execution |
10:05:05 - 21-May-26 |
| Buy* | 1 | 720.25p | Automatic Execution |
09:46:41 - 21-May-26 |
| Buy* | 1 | 720.50p | Automatic Execution |
16:21:11 - 20-May-26 |
| Sell* | 1 | 720.75p | Automatic Execution |
11:06:56 - 20-May-26 |
| Sell* | 2 | 720.75p | Automatic Execution |
11:06:55 - 20-May-26 |
| Sell* | 3 | 723.00p | Automatic Execution |
08:32:37 - 20-May-26 |
| Buy* | 5 | 731.50p | Automatic Execution |
12:08:43 - 19-May-26 |
| Buy* | 1 | 730.50p | Automatic Execution |
10:49:01 - 19-May-26 |
| Buy* | 1 | 731.00p | Automatic Execution |
09:49:57 - 19-May-26 |
| Buy* | 2 | 730.75p | Automatic Execution |
09:49:49 - 19-May-26 |
| Sell* | 5 | 723.50p | Automatic Execution |
09:44:38 - 19-May-26 |
| Sell* | 5 | 723.25p | Automatic Execution |
09:10:10 - 19-May-26 |
| Sell* | 26 | 725.00p | Uncrossing Trade |
08:00:19 - 19-May-26 |
| Buy* | 1 | 719.25p | Automatic Execution |
14:35:21 - 18-May-26 |
| Buy* | 2 | 718.50p | Automatic Execution |
14:35:17 - 18-May-26 |
| Buy* | 5 | 714.00p | Automatic Execution |
14:21:30 - 18-May-26 |
| Buy* | 1 | 716.75p | Automatic Execution |
12:24:47 - 18-May-26 |
| Buy* | 32 | 717.25p | Automatic Execution |
08:33:17 - 18-May-26 |
| Buy* | 32 | 717.25p | Automatic Execution |
08:33:13 - 18-May-26 |
| Buy* | 1 | 717.25p | Automatic Execution |
08:33:03 - 18-May-26 |
| Sell* | 49 | 709.75p | Automatic Execution |
08:32:45 - 18-May-26 |
| Sell* | 3 | 710.00p | Automatic Execution |
08:31:56 - 18-May-26 |
| Buy* | 8 | 717.50p | Automatic Execution |
08:11:37 - 18-May-26 |
| Buy* | 8 | 717.25p | Automatic Execution |
08:10:36 - 18-May-26 |
| Buy* | 8 | 717.50p | Automatic Execution |
08:10:06 - 18-May-26 |
| Buy* | 8 | 717.50p | Automatic Execution |
08:09:58 - 18-May-26 |
| Buy* | 8 | 717.50p | Automatic Execution |
08:09:27 - 18-May-26 |
| Buy* | 8 | 717.25p | Automatic Execution |
08:09:10 - 18-May-26 |
| Sell* | 50 | 710.00p | Automatic Execution |
08:07:28 - 18-May-26 |
| Buy* | 8 | 717.50p | Automatic Execution |
08:00:38 - 18-May-26 |
| Buy* | 1 | 717.50p | Automatic Execution |
08:00:38 - 18-May-26 |
| Buy* | 1 | 717.50p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 8 | 717.50p | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 10 | 717.50p | Automatic Execution |
08:00:32 - 18-May-26 |
| Buy* | 2 | 717.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Buy* | 24 | 721.25p | Automatic Execution |
15:55:14 - 15-May-26 |
| Buy* | 8 | 726.00p | Automatic Execution |
14:51:31 - 15-May-26 |
| Buy* | 8 | 725.75p | Automatic Execution |
14:51:28 - 15-May-26 |
| Buy* | 8 | 725.75p | Automatic Execution |
14:51:26 - 15-May-26 |
| Buy* | 8 | 726.00p | Automatic Execution |
14:51:25 - 15-May-26 |
| Buy* | 8 | 718.00p | Automatic Execution |
13:16:57 - 15-May-26 |
| Buy* | 1 | 716.25p | Automatic Execution |
09:52:22 - 15-May-26 |
| Buy* | 8 | 716.50p | Automatic Execution |
09:21:20 - 15-May-26 |
| Buy* | 8 | 716.50p | Automatic Execution |
09:21:17 - 15-May-26 |
| Buy* | 1 | 715.75p | Automatic Execution |
08:59:31 - 15-May-26 |
| Buy* | 1 | 715.75p | Automatic Execution |
08:59:24 - 15-May-26 |
| Buy* | 1 | 715.75p | Automatic Execution |
08:59:18 - 15-May-26 |
| Buy* | 1 | 715.75p | Automatic Execution |
08:59:17 - 15-May-26 |
| Buy* | 1 | 715.75p | Automatic Execution |
08:59:12 - 15-May-26 |
| Buy* | 36 | 715.75p | Automatic Execution |
08:58:34 - 15-May-26 |
| Buy* | 1 | 715.75p | Automatic Execution |
08:41:39 - 15-May-26 |
| Buy* | 1 | 715.50p | Automatic Execution |
08:41:33 - 15-May-26 |
| Buy* | 1 | 715.50p | Automatic Execution |
08:39:59 - 15-May-26 |
| Buy* | 17 | 715.50p | Automatic Execution |
08:39:51 - 15-May-26 |
| Sell* | 20 | 708.00p | Automatic Execution |
08:39:36 - 15-May-26 |
| Sell* | 9 | 708.25p | Automatic Execution |
08:32:37 - 15-May-26 |
| Buy* | 1 | 715.50p | Automatic Execution |
08:11:12 - 15-May-26 |
| Buy* | 15 | 713.00p | Automatic Execution |
15:38:27 - 14-May-26 |
| Buy* | 15 | 714.00p | Automatic Execution |
10:48:10 - 14-May-26 |
| Buy* | 1 | 713.00p | Automatic Execution |
08:53:26 - 14-May-26 |
| Buy* | 15 | 713.00p | Automatic Execution |
08:49:41 - 14-May-26 |
| Buy* | 15 | 712.75p | Automatic Execution |
08:40:59 - 14-May-26 |
| Buy* | 15 | 712.75p | Automatic Execution |
08:40:47 - 14-May-26 |
| Buy* | 1 | 713.00p | Automatic Execution |
08:33:12 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:33:07 - 14-May-26 |
| Buy* | 14 | 713.00p | Automatic Execution |
08:32:42 - 14-May-26 |
| Buy* | 10 | 712.75p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 1 | 712.50p | Automatic Execution |
08:08:28 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:08:27 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:08:22 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:08:22 - 14-May-26 |
| Buy* | 48 | 712.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 7 | 712.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:04:58 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:04:45 - 14-May-26 |
| Buy* | 1 | 712.75p | Automatic Execution |
08:04:40 - 14-May-26 |
| Buy* | 1 | 703.50p | Automatic Execution |
15:21:48 - 06-May-26 |
| Buy* | 1 | 729.50p | Automatic Execution |
14:48:11 - 05-May-26 |