| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 723.00 | 723.00 | 720.50 | 717.50 | 7 |
| 19th May 2026 (Tue) | 725.00 | 731.50 | 723.25 | 729.25 | 45 |
| 18th May 2026 (Mon) | 717.00 | 719.25 | 709.75 | 725.875 | 254 |
| 15th May 2026 (Fri) | 715.50 | 726.00 | 708.00 | 716.00 | 172 |
| 14th May 2026 (Thu) | 712.75 | 714.00 | 712.50 | 712.75 | 166 |
| 13th May 2026 (Wed) | 716.375 | 716.375 | 704.875 | 704.875 | 0 |
| 12th May 2026 (Tue) | 694.375 | 716.375 | 694.375 | 716.375 | 0 |
| 11th May 2026 (Mon) | 701.75 | 701.75 | 694.375 | 694.375 | 0 |
| 8th May 2026 (Fri) | 707.875 | 707.875 | 701.75 | 701.75 | 0 |
| 7th May 2026 (Thu) | 702.875 | 707.875 | 702.875 | 707.875 | 0 |
| 6th May 2026 (Wed) | 703.50 | 703.50 | 703.50 | 702.875 | 1 |
| 5th May 2026 (Tue) | 729.50 | 729.50 | 729.50 | 708.00 | 1 |
| 4th May 2026 (Mon) | 749.25 | 749.25 | 749.25 | 749.25 | 0 |
| 1st May 2026 (Fri) | 743.125 | 749.25 | 743.125 | 749.25 | 0 |
| 30th Apr 2026 (Thu) | 743.125 | 743.125 | 743.125 | 743.125 | 0 |