| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 533.00 | 533.00 | 529.50 | 519.25 | 20 |
| 25th Sep 2026 (Fri) | 533.75 | 533.75 | 533.50 | 528.625 | 20 |
| 24th Sep 2026 (Thu) | 528.625 | 528.75 | 528.625 | 528.75 | 0 |
| 23rd Sep 2026 (Wed) | 529.00 | 529.00 | 528.625 | 528.625 | 0 |
| 22nd Sep 2026 (Tue) | 542.25 | 553.00 | 531.00 | 529.00 | 90 |
| 21st Sep 2026 (Mon) | 524.25 | 528.00 | 522.75 | 537.375 | 174 |
| 18th Sep 2026 (Fri) | 540.50 | 540.50 | 521.75 | 527.125 | 761 |
| 17th Sep 2026 (Thu) | 554.50 | 554.50 | 554.50 | 553.25 | 1,696 |
| 16th Sep 2026 (Wed) | 564.875 | 564.875 | 562.00 | 562.00 | 0 |
| 15th Sep 2026 (Tue) | 580.25 | 580.25 | 579.00 | 564.875 | 35 |
| 14th Sep 2026 (Mon) | 574.50 | 574.50 | 571.00 | 582.00 | 70 |
| 11th Sep 2026 (Fri) | 565.25 | 565.25 | 562.25 | 562.625 | 12 |
| 10th Sep 2026 (Thu) | 560.25 | 560.25 | 558.00 | 558.00 | 0 |
| 9th Sep 2026 (Wed) | 565.00 | 565.00 | 565.00 | 560.25 | 128 |
| 8th Sep 2026 (Tue) | 569.50 | 569.50 | 563.00 | 561.25 | 55 |
| 7th Sep 2026 (Mon) | 579.50 | 579.50 | 571.50 | 574.875 | 249 |
| 4th Sep 2026 (Fri) | 602.375 | 602.375 | 584.625 | 584.625 | 0 |
| 3rd Sep 2026 (Thu) | 604.00 | 604.00 | 602.375 | 602.375 | 0 |
| 2nd Sep 2026 (Wed) | 596.50 | 596.50 | 589.25 | 604.00 | 19 |
| 1st Sep 2026 (Tue) | 619.875 | 619.875 | 594.00 | 594.00 | 0 |
| 31st Aug 2026 (Mon) | 619.875 | 619.875 | 619.875 | 619.875 | 0 |
| 28th Aug 2026 (Fri) | 611.25 | 611.25 | 611.25 | 619.875 | 5 |
| 27th Aug 2026 (Thu) | 608.25 | 608.25 | 600.75 | 602.75 | 254 |
| 26th Aug 2026 (Wed) | 614.25 | 616.00 | 614.25 | 616.00 | 28 |
| 25th Aug 2026 (Tue) | 602.625 | 613.75 | 602.625 | 613.75 | 0 |
| 24th Aug 2026 (Mon) | 603.50 | 603.50 | 602.625 | 602.625 | 0 |
| 21st Aug 2026 (Fri) | 602.00 | 602.00 | 602.00 | 603.50 | 28 |
| 20th Aug 2026 (Thu) | 604.375 | 604.375 | 603.75 | 603.75 | 0 |
| 19th Aug 2026 (Wed) | 597.75 | 604.375 | 597.75 | 604.375 | 0 |
| 18th Aug 2026 (Tue) | 589.50 | 589.75 | 589.50 | 597.75 | 165 |
| 17th Aug 2026 (Mon) | 591.875 | 591.875 | 582.75 | 582.75 | 0 |
| 14th Aug 2026 (Fri) | 595.50 | 595.50 | 595.50 | 591.875 | 1,277 |
| 13th Aug 2026 (Thu) | 584.25 | 587.50 | 582.00 | 591.25 | 1,398 |
| 12th Aug 2026 (Wed) | 576.00 | 576.00 | 573.50 | 570.875 | 35 |
| 11th Aug 2026 (Tue) | 582.50 | 582.50 | 582.50 | 579.50 | 27 |
| 10th Aug 2026 (Mon) | 570.125 | 575.125 | 570.125 | 575.125 | 0 |
| 7th Aug 2026 (Fri) | 567.375 | 570.125 | 567.375 | 570.125 | 0 |
| 6th Aug 2026 (Thu) | 568.25 | 568.25 | 567.375 | 567.375 | 0 |
| 5th Aug 2026 (Wed) | 572.00 | 572.00 | 572.00 | 568.25 | 50 |
| 4th Aug 2026 (Tue) | 563.00 | 563.00 | 563.00 | 561.875 | 1,712 |
| 3rd Aug 2026 (Mon) | 583.75 | 583.75 | 562.00 | 562.00 | 0 |
| 31st Jul 2026 (Fri) | 592.25 | 592.25 | 592.25 | 583.75 | 26 |
| 30th Jul 2026 (Thu) | 593.625 | 593.625 | 581.75 | 581.75 | 0 |
| 29th Jul 2026 (Wed) | 597.00 | 597.00 | 591.50 | 593.625 | 43 |