| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 597.25 | 597.25 | 591.75 | 591.75 | 14 |
| 9th Jul 2026 (Thu) | 611.50 | 611.50 | 604.375 | 604.375 | 125 |
| 8th Jul 2026 (Wed) | 611.50 | 611.50 | 611.50 | 611.50 | 16 |
| 7th Jul 2026 (Tue) | 611.875 | 615.125 | 611.875 | 615.125 | 0 |
| 6th Jul 2026 (Mon) | 614.50 | 615.50 | 614.50 | 611.875 | 3 |
| 3rd Jul 2026 (Fri) | 609.50 | 609.50 | 609.50 | 617.25 | 14 |
| 2nd Jul 2026 (Thu) | 602.25 | 607.00 | 601.00 | 611.625 | 105 |
| 1st Jul 2026 (Wed) | 588.50 | 595.25 | 582.25 | 595.25 | 57 |
| 30th Jun 2026 (Tue) | 607.25 | 607.25 | 607.25 | 601.125 | 8 |
| 29th Jun 2026 (Mon) | 610.75 | 610.75 | 609.75 | 613.25 | 103 |
| 26th Jun 2026 (Fri) | 593.25 | 593.25 | 592.75 | 609.25 | 9 |
| 25th Jun 2026 (Thu) | 589.50 | 602.50 | 589.50 | 596.75 | 22 |
| 24th Jun 2026 (Wed) | 600.00 | 616.25 | 600.00 | 601.00 | 17 |
| 23rd Jun 2026 (Tue) | 605.75 | 609.75 | 604.00 | 603.25 | 257 |
| 22nd Jun 2026 (Mon) | 638.75 | 639.50 | 612.00 | 607.75 | 13 |
| 19th Jun 2026 (Fri) | 641.00 | 641.00 | 641.00 | 636.625 | 1 |
| 18th Jun 2026 (Thu) | 633.75 | 635.50 | 628.75 | 631.25 | 16 |
| 17th Jun 2026 (Wed) | 641.25 | 641.25 | 634.75 | 632.375 | 14 |
| 16th Jun 2026 (Tue) | 662.50 | 662.50 | 640.50 | 639.75 | 18 |
| 15th Jun 2026 (Mon) | 653.25 | 653.25 | 653.00 | 653.00 | 33 |
| 12th Jun 2026 (Fri) | 653.50 | 662.00 | 649.75 | 649.75 | 139 |
| 11th Jun 2026 (Thu) | 664.50 | 667.75 | 656.00 | 652.00 | 39 |
| 10th Jun 2026 (Wed) | 662.00 | 662.00 | 660.25 | 663.50 | 46 |
| 9th Jun 2026 (Tue) | 662.875 | 662.875 | 660.375 | 660.375 | 0 |
| 8th Jun 2026 (Mon) | 664.75 | 664.75 | 663.00 | 662.875 | 4 |
| 5th Jun 2026 (Fri) | 649.50 | 660.25 | 649.50 | 656.375 | 13 |
| 4th Jun 2026 (Thu) | 655.50 | 665.50 | 655.50 | 659.375 | 84 |
| 3rd Jun 2026 (Wed) | 667.00 | 667.00 | 652.75 | 652.75 | 0 |
| 2nd Jun 2026 (Tue) | 678.50 | 678.50 | 678.50 | 667.00 | 30 |
| 1st Jun 2026 (Mon) | 687.75 | 687.75 | 687.25 | 682.50 | 195 |
| 29th May 2026 (Fri) | 704.75 | 712.50 | 704.75 | 706.75 | 48 |
| 28th May 2026 (Thu) | 723.00 | 723.50 | 723.00 | 702.875 | 251 |
| 27th May 2026 (Wed) | 719.50 | 719.50 | 719.50 | 723.50 | 1 |
| 26th May 2026 (Tue) | 718.00 | 726.50 | 718.00 | 717.50 | 14 |
| 25th May 2026 (Mon) | 724.50 | 724.50 | 724.50 | 724.50 | 0 |
| 22nd May 2026 (Fri) | 733.75 | 734.00 | 724.75 | 724.50 | 36 |
| 21st May 2026 (Thu) | 720.25 | 728.75 | 712.50 | 728.25 | 5 |
| 20th May 2026 (Wed) | 723.00 | 723.00 | 720.50 | 717.50 | 7 |
| 19th May 2026 (Tue) | 725.00 | 731.50 | 723.25 | 729.25 | 45 |
| 18th May 2026 (Mon) | 717.00 | 719.25 | 709.75 | 725.875 | 254 |
| 15th May 2026 (Fri) | 715.50 | 726.00 | 708.00 | 716.00 | 172 |
| 14th May 2026 (Thu) | 712.75 | 714.00 | 712.50 | 712.75 | 166 |
| 13th May 2026 (Wed) | 716.375 | 716.375 | 704.875 | 704.875 | 0 |
| 12th May 2026 (Tue) | 694.375 | 716.375 | 694.375 | 716.375 | 0 |
| 11th May 2026 (Mon) | 701.75 | 701.75 | 694.375 | 694.375 | 0 |