| Price | 1,024.00p on 10-07-2026 at 17:55:14 |
|---|---|
| Change | -36.75p -3.49% |
| Buy | 1,024.00p |
| Sell | 1,009.50p |
| Last Trade: | Buy 59.00 at 1,024.00p |
| Day's Volume: | 714 |
| Last Close: | 1,016.75p |
| Open: | 997.50p |
| ISIN: | XS3337374691 |
| Day's Range | 997.50p - 1,024.00p |
| 52wk Range: | 776.375p - 1,404.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,009.85644p |
| Shares in Issue: | N/A |
Is Muiy Etp (YMUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 1,024.00p | Automatic Execution |
16:19:04 - 10-Jul-26 |
| Buy* | 59 | 1,014.50p | Automatic Execution |
16:01:05 - 10-Jul-26 |
| Buy* | 59 | 1,013.50p | Automatic Execution |
16:00:16 - 10-Jul-26 |
| Buy* | 59 | 1,015.50p | Automatic Execution |
15:58:18 - 10-Jul-26 |
| Buy* | 13 | 1,017.50p | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 13 | 1,017.00p | Automatic Execution |
15:46:38 - 10-Jul-26 |
| Buy* | 149 | 1,016.50p | Automatic Execution |
15:46:37 - 10-Jul-26 |
| Buy* | 13 | 1,021.50p | Automatic Execution |
15:30:49 - 10-Jul-26 |
| Buy* | 13 | 1,022.00p | Automatic Execution |
15:30:45 - 10-Jul-26 |
| Buy* | 13 | 1,017.00p | Automatic Execution |
11:00:32 - 10-Jul-26 |
Is Muiy Etp (YMUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
