| Price | 971.00p on 21-05-2026 at 17:25:14 |
|---|---|
| Change | 44.50p 4.8% |
| Buy | 976.75p |
| Sell | 966.00p |
| Last Trade: | Sell 69.00 at 971.00p |
| Day's Volume: | 368 |
| Last Close: | 971.375p |
| Open: | 956.50p |
| ISIN: | XS3337374691 |
| Day's Range | 956.50p - 996.75p |
| 52wk Range: | 776.375p - 1,019.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 966.4375p |
| Shares in Issue: | N/A |
Is Muiy Etp (YMUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 971.00p | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 6 | 985.50p | Automatic Execution |
15:08:08 - 21-May-26 |
| Buy* | 7 | 975.75p | Automatic Execution |
10:42:01 - 21-May-26 |
| Sell* | 250 | 964.50p | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | 970.50p | Automatic Execution |
09:58:17 - 21-May-26 |
| Buy* | 1 | 974.50p | Automatic Execution |
09:13:20 - 21-May-26 |
| Buy* | 1 | 973.50p | Automatic Execution |
09:06:54 - 21-May-26 |
| Buy* | 1 | 973.50p | Automatic Execution |
09:06:54 - 21-May-26 |
| Sell* | 25 | 956.50p | Automatic Execution |
08:32:23 - 21-May-26 |
| Sell* | 61 | 951.50p | Automatic Execution |
14:30:10 - 20-May-26 |
Is Muiy Etp (YMUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
