| Price | 994.25p on 28-09-2026 at 18:35:13 |
|---|---|
| Change | -30.875p -3.11% |
| Buy | 966.75p |
| Sell | 954.75p |
| Last Trade: | Buy 78.00 at 994.25p |
| Day's Volume: | 591 |
| Last Close: | 960.75p |
| Open: | 994.25p |
| ISIN: | XS3337374691 |
| Day's Range | 994.25p - 994.25p |
| 52wk Range: | 763.00p - 1,404.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 963.65228p |
| Shares in Issue: | N/A |
Is Muiy Etp (YMUI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78 | 994.25p | Automatic Execution |
14:33:28 - 28-Sep-26 |
| Sell* | 11 | 965.75p | Uncrossing Trade |
16:35:10 - 24-Sep-26 |
| Buy* | 369 | 974.25p | Automatic Execution |
16:27:40 - 24-Sep-26 |
| Sell* | 302 | 958.00p | Automatic Execution |
12:07:51 - 24-Sep-26 |
| Buy* | 77 | 998.00p | Automatic Execution |
14:41:01 - 23-Sep-26 |
| Sell* | 22 | 982.75p | Uncrossing Trade |
16:35:11 - 22-Sep-26 |
| Sell* | 151 | 976.50p | Automatic Execution |
14:54:49 - 22-Sep-26 |
| Sell* | 151 | 976.50p | Automatic Execution |
14:54:47 - 22-Sep-26 |
| Sell* | 15 | 972.50p | Ordinary |
14:46:28 - 22-Sep-26 |
| Sell* | 88 | 971.00p | Automatic Execution |
14:44:45 - 22-Sep-26 |
Is Muiy Etp (YMUI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
