| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | 971.00p | Automatic Execution |
15:18:46 - 21-May-26 |
| Sell* | 6 | 985.50p | Automatic Execution |
15:08:08 - 21-May-26 |
| Buy* | 7 | 975.75p | Automatic Execution |
10:42:01 - 21-May-26 |
| Sell* | 250 | 964.50p | Automatic Execution |
10:19:39 - 21-May-26 |
| Buy* | 1 | 970.50p | Automatic Execution |
09:58:17 - 21-May-26 |
| Buy* | 1 | 974.50p | Automatic Execution |
09:13:20 - 21-May-26 |
| Buy* | 1 | 973.50p | Automatic Execution |
09:06:54 - 21-May-26 |
| Buy* | 1 | 973.50p | Automatic Execution |
09:06:54 - 21-May-26 |
| Sell* | 25 | 956.50p | Automatic Execution |
08:32:23 - 21-May-26 |
| Sell* | 61 | 951.50p | Automatic Execution |
14:30:10 - 20-May-26 |
| Buy* | 1 | 955.00p | Automatic Execution |
14:10:39 - 20-May-26 |
| Buy* | 1 | 955.25p | Automatic Execution |
14:10:35 - 20-May-26 |
| Buy* | 4 | 955.25p | Automatic Execution |
14:10:34 - 20-May-26 |
| Buy* | 1 | 955.00p | Automatic Execution |
14:02:36 - 20-May-26 |
| Buy* | 1 | 933.25p | Automatic Execution |
12:40:13 - 20-May-26 |
| Buy* | 1 | 933.25p | Automatic Execution |
12:40:12 - 20-May-26 |
| Sell* | 10 | 933.25p | Automatic Execution |
12:18:10 - 20-May-26 |
| Sell* | 2 | 933.50p | Automatic Execution |
11:59:30 - 20-May-26 |
| Buy* | 1 | 944.25p | Automatic Execution |
11:22:29 - 20-May-26 |
| Sell* | 2 | 938.00p | Automatic Execution |
11:06:55 - 20-May-26 |
| Buy* | 1 | 943.75p | Automatic Execution |
10:39:36 - 20-May-26 |
| Buy* | 1 | 944.00p | Automatic Execution |
10:39:33 - 20-May-26 |
| Buy* | 1 | 944.00p | Automatic Execution |
10:39:32 - 20-May-26 |
| Buy* | 1 | 944.25p | Automatic Execution |
10:39:28 - 20-May-26 |
| Buy* | 1 | 944.25p | Automatic Execution |
10:39:26 - 20-May-26 |
| Buy* | 1 | 944.25p | Automatic Execution |
10:39:15 - 20-May-26 |
| Buy* | 10 | 948.25p | Automatic Execution |
09:52:11 - 20-May-26 |
| Buy* | 250 | 948.00p | Automatic Execution |
09:32:50 - 20-May-26 |
| Sell* | 1 | 929.00p | Automatic Execution |
08:32:17 - 20-May-26 |
| Buy* | 20 | 931.50p | Suspected BUY Trade |
08:11:03 - 20-May-26 |
| Buy* | 4 | 880.25p | Automatic Execution |
16:01:13 - 19-May-26 |
| Buy* | 18 | 880.25p | Automatic Execution |
16:01:12 - 19-May-26 |
| Buy* | 5 | 857.75p | Automatic Execution |
11:25:11 - 19-May-26 |
| Buy* | 4 | 882.25p | Automatic Execution |
09:49:54 - 19-May-26 |
| Buy* | 27 | 877.75p | Automatic Execution |
09:13:23 - 19-May-26 |
| Sell* | 4 | 876.50p | Automatic Execution |
09:08:27 - 19-May-26 |
| Buy* | 1 | 881.75p | Automatic Execution |
08:26:19 - 19-May-26 |
| Buy* | 1 | 874.25p | Automatic Execution |
08:04:12 - 19-May-26 |
| Buy* | 1 | 874.25p | Automatic Execution |
08:04:11 - 19-May-26 |
| Buy* | 1 | 874.00p | Automatic Execution |
08:04:06 - 19-May-26 |
| Buy* | 1 | 874.25p | Automatic Execution |
08:04:05 - 19-May-26 |
| Buy* | 1 | 874.25p | Automatic Execution |
08:04:05 - 19-May-26 |
| Buy* | 1 | 873.25p | Automatic Execution |
08:04:04 - 19-May-26 |
| Buy* | 1 | 873.25p | Automatic Execution |
08:04:01 - 19-May-26 |
| Buy* | 1 | 873.25p | Automatic Execution |
08:04:00 - 19-May-26 |
| Buy* | 1 | 873.50p | Automatic Execution |
08:03:59 - 19-May-26 |
| Buy* | 1 | 873.50p | Automatic Execution |
08:03:59 - 19-May-26 |
| Buy* | 12 | 905.75p | Automatic Execution |
16:20:30 - 18-May-26 |
| Buy* | 12 | 899.50p | Automatic Execution |
15:45:46 - 18-May-26 |
| Buy* | 12 | 900.00p | Automatic Execution |
15:45:45 - 18-May-26 |
| Buy* | 1 | 981.00p | Automatic Execution |
14:35:19 - 18-May-26 |
| Buy* | 1 | 980.50p | Automatic Execution |
14:35:17 - 18-May-26 |
| Buy* | 1 | 986.00p | Automatic Execution |
14:21:31 - 18-May-26 |
| Buy* | 3 | 985.00p | Automatic Execution |
14:21:30 - 18-May-26 |
| Buy* | 11 | 976.50p | Automatic Execution |
13:58:31 - 18-May-26 |
| Buy* | 46 | 975.75p | Automatic Execution |
13:58:28 - 18-May-26 |
| Buy* | 5 | 958.75p | Automatic Execution |
12:49:33 - 18-May-26 |
| Buy* | 5 | 952.50p | Automatic Execution |
12:29:15 - 18-May-26 |
| Buy* | 5 | 955.50p | Automatic Execution |
11:32:24 - 18-May-26 |
| Buy* | 5 | 970.00p | Automatic Execution |
09:42:25 - 18-May-26 |
| Buy* | 5 | 968.00p | Automatic Execution |
09:38:00 - 18-May-26 |
| Buy* | 5 | 966.50p | Automatic Execution |
09:28:16 - 18-May-26 |
| Buy* | 1 | 964.50p | Automatic Execution |
09:21:38 - 18-May-26 |
| Buy* | 1 | 961.75p | Automatic Execution |
09:18:52 - 18-May-26 |
| Buy* | 1 | 961.50p | Automatic Execution |
09:18:48 - 18-May-26 |
| Buy* | 1 | 960.00p | Automatic Execution |
09:04:33 - 18-May-26 |
| Sell* | 20 | 946.25p | Automatic Execution |
08:32:26 - 18-May-26 |
| Sell* | 7 | 946.25p | Automatic Execution |
08:31:52 - 18-May-26 |
| Buy* | 9 | 951.00p | Automatic Execution |
08:00:40 - 18-May-26 |
| Sell* | 8 | 956.75p | Automatic Execution |
15:29:14 - 15-May-26 |
| Sell* | 7 | 958.25p | Automatic Execution |
14:27:45 - 15-May-26 |
| Buy* | 9 | 970.00p | Automatic Execution |
13:14:06 - 15-May-26 |
| Buy* | 9 | 970.50p | Automatic Execution |
13:14:06 - 15-May-26 |
| Buy* | 9 | 970.50p | Automatic Execution |
13:14:06 - 15-May-26 |
| Buy* | 9 | 970.50p | Automatic Execution |
13:14:05 - 15-May-26 |
| Buy* | 9 | 970.50p | Automatic Execution |
13:14:04 - 15-May-26 |
| Buy* | 1 | 970.50p | Automatic Execution |
13:14:01 - 15-May-26 |
| Buy* | 1 | 970.50p | Automatic Execution |
13:13:50 - 15-May-26 |
| Buy* | 1 | 970.50p | Automatic Execution |
13:13:45 - 15-May-26 |
| Buy* | 1 | 971.00p | Automatic Execution |
13:13:39 - 15-May-26 |
| Buy* | 1 | 971.00p | Automatic Execution |
13:12:26 - 15-May-26 |
| Buy* | 1 | 971.00p | Automatic Execution |
13:12:21 - 15-May-26 |
| Buy* | 1 | 977.50p | Automatic Execution |
12:20:13 - 15-May-26 |
| Buy* | 1 | 977.50p | Automatic Execution |
12:20:08 - 15-May-26 |
| Buy* | 1 | 977.00p | Automatic Execution |
12:20:03 - 15-May-26 |
| Buy* | 1 | 977.50p | Automatic Execution |
12:20:02 - 15-May-26 |
| Buy* | 8 | 978.50p | Automatic Execution |
12:19:20 - 15-May-26 |
| Buy* | 65 | 971.50p | Automatic Execution |
11:13:45 - 15-May-26 |
| Buy* | 64 | 986.00p | Automatic Execution |
09:00:46 - 15-May-26 |
| Buy* | 1 | 992.50p | Automatic Execution |
08:59:27 - 15-May-26 |
| Buy* | 1 | 993.00p | Automatic Execution |
08:59:18 - 15-May-26 |
| Buy* | 1 | 993.50p | Automatic Execution |
08:59:13 - 15-May-26 |
| Buy* | 1 | 994.00p | Automatic Execution |
08:58:37 - 15-May-26 |
| Buy* | 26 | 993.50p | Automatic Execution |
08:58:34 - 15-May-26 |
| Sell* | 43 | 984.50p | Automatic Execution |
08:31:44 - 15-May-26 |
| Buy* | 152 | 1,005.50p | Automatic Execution |
08:03:26 - 15-May-26 |
| Buy* | 152 | 1,005.50p | Automatic Execution |
08:03:26 - 15-May-26 |
| Sell* | 94 | 1,016.00p | Automatic Execution |
13:19:10 - 14-May-26 |
| Buy* | 20 | 1,003.50p | Automatic Execution |
10:25:24 - 14-May-26 |
| Sell* | 125 | 1,007.00p | Automatic Execution |
09:05:55 - 14-May-26 |
| Buy* | 10 | 1,014.50p | Automatic Execution |
08:08:40 - 14-May-26 |
| Buy* | 33 | 1,014.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 2 | 1,014.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 5 | 1,014.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 2 | 1,014.50p | Automatic Execution |
08:08:10 - 14-May-26 |
| Buy* | 151 | 1,016.00p | Automatic Execution |
08:06:11 - 14-May-26 |
| Buy* | 1 | 1,015.50p | Automatic Execution |
08:05:58 - 14-May-26 |
| Buy* | 1 | 1,015.00p | Automatic Execution |
08:05:53 - 14-May-26 |
| Buy* | 1 | 1,015.50p | Automatic Execution |
08:05:45 - 14-May-26 |
| Buy* | 1 | 1,015.50p | Automatic Execution |
08:05:44 - 14-May-26 |
| Buy* | 745 | 1,016.00p | Automatic Execution |
08:05:43 - 14-May-26 |
| Buy* | 1 | 1,017.00p | Automatic Execution |
08:05:25 - 14-May-26 |
| Buy* | 1 | 1,017.50p | Automatic Execution |
08:05:02 - 14-May-26 |
| Buy* | 2 | 1,018.00p | Automatic Execution |
08:05:01 - 14-May-26 |
| Buy* | 1 | 1,018.00p | Automatic Execution |
08:04:56 - 14-May-26 |
| Buy* | 1 | 1,018.00p | Automatic Execution |
08:04:52 - 14-May-26 |
| Buy* | 1 | 1,019.00p | Automatic Execution |
08:04:51 - 14-May-26 |
| Buy* | 1 | 1,019.00p | Automatic Execution |
08:04:39 - 14-May-26 |
| Buy* | 1 | 1,019.00p | Automatic Execution |
08:04:39 - 14-May-26 |
| Buy* | 1 | 1,019.00p | Automatic Execution |
08:04:39 - 14-May-26 |
| Buy* | 3 | 906.75p | Automatic Execution |
14:17:03 - 08-May-26 |
| Sell* | 1 | 879.75p | Automatic Execution |
15:03:59 - 06-May-26 |
| Buy* | 1 | 884.00p | Suspected BUY Trade |
15:47:56 - 05-May-26 |