Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Muiy Etp (YMUI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 1,024.00p Automatic Execution
 16:19:04 - 10-Jul-26
Buy* 59 1,014.50p Automatic Execution
 16:01:05 - 10-Jul-26
Buy* 59 1,013.50p Automatic Execution
 16:00:16 - 10-Jul-26
Buy* 59 1,015.50p Automatic Execution
 15:58:18 - 10-Jul-26
Buy* 13 1,017.50p Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 13 1,017.00p Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 149 1,016.50p Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 13 1,021.50p Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 13 1,022.00p Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 13 1,017.00p Automatic Execution
 11:00:32 - 10-Jul-26
Buy* 1 1,009.50p Automatic Execution
 09:53:53 - 10-Jul-26
Buy* 1 1,007.00p Automatic Execution
 08:58:05 - 10-Jul-26
Sell* 262 997.50p Automatic Execution
 08:32:34 - 10-Jul-26
Sell* 209 1,059.00p Automatic Execution
 15:13:14 - 09-Jul-26
Sell* 80 1,059.00p Automatic Execution
 15:13:14 - 09-Jul-26
Buy* 106 1,017.50p Automatic Execution
 12:04:06 - 09-Jul-26
Buy* 106 1,017.50p Automatic Execution
 12:04:01 - 09-Jul-26
Buy* 106 1,017.00p Automatic Execution
 12:04:01 - 09-Jul-26
Buy* 106 1,017.00p Automatic Execution
 12:03:50 - 09-Jul-26
Buy* 18 1,017.00p Automatic Execution
 12:03:49 - 09-Jul-26
Buy* 18 1,017.00p Automatic Execution
 12:03:46 - 09-Jul-26
Buy* 18 1,016.50p Automatic Execution
 12:03:44 - 09-Jul-26
Buy* 18 1,016.50p Automatic Execution
 12:03:41 - 09-Jul-26
Buy* 18 1,017.00p Automatic Execution
 12:03:34 - 09-Jul-26
Buy* 18 1,019.50p Automatic Execution
 11:44:58 - 09-Jul-26
Buy* 18 1,019.50p Automatic Execution
 11:44:51 - 09-Jul-26
Buy* 18 1,019.50p Automatic Execution
 11:44:51 - 09-Jul-26
Buy* 18 1,019.50p Automatic Execution
 11:44:50 - 09-Jul-26
Buy* 18 1,020.00p Automatic Execution
 11:44:50 - 09-Jul-26
Buy* 18 1,019.50p Automatic Execution
 11:44:45 - 09-Jul-26
Buy* 957 1,019.50p Automatic Execution
 11:44:34 - 09-Jul-26
Buy* 1 1,015.00p Automatic Execution
 10:52:03 - 09-Jul-26
Buy* 7 1,015.00p Automatic Execution
 10:52:01 - 09-Jul-26
Buy* 1 1,015.50p Automatic Execution
 09:29:04 - 09-Jul-26
Buy* 20 1,026.50p Automatic Execution
 09:10:10 - 09-Jul-26
Buy* 47 1,009.00p Suspected BUY Trade
 08:38:15 - 09-Jul-26
Sell* 23 942.25p Uncrossing Trade
 16:35:22 - 08-Jul-26
Buy* 10 934.75p Automatic Execution
 14:09:30 - 08-Jul-26
Sell* 897 932.00p Automatic Execution
 13:56:44 - 08-Jul-26
Buy* 172 912.00p Automatic Execution
 10:11:46 - 08-Jul-26
Sell* 521 900.25p Automatic Execution
 10:07:56 - 08-Jul-26
Buy* 104 963.00p Automatic Execution
 09:51:55 - 07-Jul-26
Buy* 27 980.00p Automatic Execution
 08:25:31 - 07-Jul-26
Buy* 27 976.50p Suspected BUY Trade
 08:09:21 - 07-Jul-26
Sell* 44 1,025.00p Uncrossing Trade
 16:35:16 - 06-Jul-26
Sell* 23 1,024.50p Automatic Execution
 14:36:39 - 06-Jul-26
Buy* 26 1,038.00p Automatic Execution
 14:10:06 - 06-Jul-26
Buy* 26 1,033.00p Automatic Execution
 12:01:04 - 06-Jul-26
Sell* 22 1,023.00p Automatic Execution
 11:23:37 - 06-Jul-26
Buy* 20 1,033.50p Automatic Execution
 09:52:34 - 06-Jul-26
Buy* 20 1,033.50p Automatic Execution
 09:52:18 - 06-Jul-26
Buy* 20 1,034.00p Automatic Execution
 09:52:16 - 06-Jul-26
Buy* 20 1,033.50p Automatic Execution
 09:52:04 - 06-Jul-26
Buy* 26 1,043.00p Automatic Execution
 08:01:06 - 06-Jul-26
Buy* 120 1,068.50p Ordinary
 16:07:49 - 03-Jul-26
Buy* 100 1,060.00p Automatic Execution
 13:59:24 - 03-Jul-26
Buy* 12 1,055.00p Automatic Execution
 11:26:25 - 03-Jul-26
Buy* 12 1,047.00p Suspected BUY Trade
 09:15:35 - 03-Jul-26
Buy* 14 994.75p Automatic Execution
 09:04:59 - 03-Jul-26
Buy* 252 994.25p Automatic Execution
 08:32:58 - 03-Jul-26
Buy* 17 1,060.50p Automatic Execution
 08:36:06 - 02-Jul-26
Sell* 317 1,090.00p Automatic Execution
 16:27:33 - 01-Jul-26
Buy* 109 1,094.00p Ordinary
 16:26:38 - 01-Jul-26
Sell* 344 1,083.00p Automatic Execution
 16:23:15 - 01-Jul-26
Sell* 60 1,084.50p Automatic Execution
 15:42:25 - 01-Jul-26
Buy* 102 1,099.00p Automatic Execution
 15:40:11 - 01-Jul-26
Buy* 102 1,098.00p Automatic Execution
 15:33:30 - 01-Jul-26
Buy* 97 1,155.00p Automatic Execution
 13:35:03 - 01-Jul-26
Buy* 389 1,156.00p Automatic Execution
 13:28:01 - 01-Jul-26
Buy* 97 1,156.50p Automatic Execution
 13:13:38 - 01-Jul-26
Buy* 217 1,160.50p Automatic Execution
 13:06:15 - 01-Jul-26
Sell* 106 1,146.00p Automatic Execution
 09:54:21 - 01-Jul-26
Sell* 72 1,146.50p Automatic Execution
 09:20:28 - 01-Jul-26
Buy* 100 1,158.00p Automatic Execution
 09:12:25 - 01-Jul-26
Buy* 39 1,161.50p Automatic Execution
 08:46:40 - 01-Jul-26
Sell* 161 1,152.00p Automatic Execution
 08:44:11 - 01-Jul-26
Buy* 1 1,167.00p Automatic Execution
 08:36:47 - 01-Jul-26
Buy* 1 1,167.00p Automatic Execution
 08:36:47 - 01-Jul-26
Sell* 364 1,149.50p Automatic Execution
 08:32:46 - 01-Jul-26
Buy* 617 1,336.00p Automatic Execution
 16:23:02 - 30-Jun-26
Buy* 616 1,337.00p Automatic Execution
 16:23:01 - 30-Jun-26
Buy* 614 1,343.00p Automatic Execution
 15:45:53 - 30-Jun-26
Buy* 614 1,343.00p Automatic Execution
 15:45:49 - 30-Jun-26
Buy* 163 1,346.00p Automatic Execution
 15:39:51 - 30-Jun-26
Buy* 164 1,338.50p Automatic Execution
 13:29:22 - 30-Jun-26
Buy* 600 1,339.00p Automatic Execution
 13:24:56 - 30-Jun-26
Buy* 672 1,339.00p Automatic Execution
 13:24:56 - 30-Jun-26
Buy* 164 1,341.00p Automatic Execution
 13:19:21 - 30-Jun-26
Buy* 164 1,341.50p Automatic Execution
 13:19:14 - 30-Jun-26
Buy* 163 1,345.00p Automatic Execution
 13:09:41 - 30-Jun-26
Buy* 70 1,346.50p Automatic Execution
 13:08:02 - 30-Jun-26
Buy* 70 1,346.50p Automatic Execution
 13:08:01 - 30-Jun-26
Unknown* 1,870 1,336.00p Ordinary
 10:48:21 - 30-Jun-26
Buy* 71 1,337.50p Automatic Execution
 09:54:57 - 30-Jun-26
Buy* 70 1,343.00p Automatic Execution
 09:21:15 - 30-Jun-26
Buy* 70 1,349.00p Automatic Execution
 09:10:14 - 30-Jun-26
Buy* 70 1,341.00p Automatic Execution
 09:01:24 - 30-Jun-26
Buy* 70 1,342.50p Automatic Execution
 08:51:25 - 30-Jun-26
Buy* 1 1,343.50p Automatic Execution
 08:50:16 - 30-Jun-26
Buy* 2 1,343.50p Automatic Execution
 08:49:28 - 30-Jun-26
Buy* 2 1,343.50p Automatic Execution
 08:49:25 - 30-Jun-26
Buy* 2 1,343.50p Automatic Execution
 08:49:25 - 30-Jun-26
Buy* 2 1,344.50p Automatic Execution
 08:46:55 - 30-Jun-26
Buy* 2 1,344.00p Automatic Execution
 08:46:47 - 30-Jun-26
Buy* 2 1,344.50p Automatic Execution
 08:46:46 - 30-Jun-26
Buy* 2 1,344.00p Automatic Execution
 08:46:39 - 30-Jun-26
Buy* 2 1,344.50p Automatic Execution
 08:46:32 - 30-Jun-26
Buy* 2 1,344.50p Automatic Execution
 08:46:31 - 30-Jun-26
Buy* 1 1,344.00p Automatic Execution
 08:46:28 - 30-Jun-26
Buy* 1 1,344.00p Automatic Execution
 08:46:26 - 30-Jun-26
Buy* 1 1,344.50p Automatic Execution
 08:46:23 - 30-Jun-26
Buy* 1 1,344.50p Automatic Execution
 08:46:22 - 30-Jun-26
Buy* 1 1,344.50p Automatic Execution
 08:46:22 - 30-Jun-26
Buy* 144 1,343.00p Automatic Execution
 08:46:22 - 30-Jun-26
Buy* 1 1,343.50p Automatic Execution
 08:46:08 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:45:55 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:45:53 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:45:50 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:45:49 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:45:48 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:45:33 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:45:26 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:45:25 - 30-Jun-26
Buy* 1 1,342.00p Automatic Execution
 08:45:20 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:45:20 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:45:20 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:45:17 - 30-Jun-26
Buy* 60 1,342.50p Automatic Execution
 08:45:17 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:45:15 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:45:02 - 30-Jun-26
Buy* 50 1,343.00p Automatic Execution
 08:45:02 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:44:46 - 30-Jun-26
Buy* 40 1,343.00p Automatic Execution
 08:44:46 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:44:27 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:44:22 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:44:12 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:44:07 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:44:03 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:43:59 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:43:58 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:43:54 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:43:45 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:43:40 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:43:27 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:43:22 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:43:22 - 30-Jun-26
Buy* 1 1,342.50p Automatic Execution
 08:43:17 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:42:59 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:42:54 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:42:51 - 30-Jun-26
Buy* 1 1,343.00p Automatic Execution
 08:42:50 - 30-Jun-26
Sell* 307 1,332.50p Uncrossing Trade
 08:42:50 - 30-Jun-26
Sell* 18 1,253.00p Uncrossing Trade
 16:35:18 - 29-Jun-26
Buy* 331 1,261.00p Automatic Execution
 16:19:23 - 29-Jun-26
Buy* 331 1,261.00p Automatic Execution
 16:01:38 - 29-Jun-26
Buy* 331 1,261.00p Automatic Execution
 16:00:50 - 29-Jun-26
Buy* 212 1,261.00p Automatic Execution
 15:55:36 - 29-Jun-26
Buy* 212 1,261.00p Automatic Execution
 15:55:32 - 29-Jun-26
Buy* 210 1,271.50p Automatic Execution
 15:55:32 - 29-Jun-26
Sell* 176 1,237.50p Automatic Execution
 15:55:32 - 29-Jun-26
Sell* 1 1,238.00p Automatic Execution
 15:55:32 - 29-Jun-26
Buy* 35 1,271.50p Automatic Execution
 15:55:31 - 29-Jun-26
Buy* 35 1,261.00p Automatic Execution
 15:55:23 - 29-Jun-26
Buy* 35 1,271.50p Automatic Execution
 15:55:22 - 29-Jun-26
Buy* 35 1,261.00p Automatic Execution
 15:55:09 - 29-Jun-26
Buy* 35 1,271.50p Automatic Execution
 15:55:08 - 29-Jun-26
Buy* 35 1,276.50p Automatic Execution
 14:41:36 - 29-Jun-26
Buy* 100 1,329.50p Automatic Execution
 12:08:52 - 29-Jun-26
Buy* 100 1,330.00p Automatic Execution
 12:08:41 - 29-Jun-26
Buy* 100 1,330.00p Automatic Execution
 12:06:36 - 29-Jun-26
Buy* 33 1,334.50p Automatic Execution
 11:20:14 - 29-Jun-26
Buy* 33 1,342.50p Automatic Execution
 09:30:37 - 29-Jun-26
Buy* 33 1,349.50p Automatic Execution
 08:42:39 - 29-Jun-26
Buy* 33 1,347.00p Automatic Execution
 08:36:13 - 29-Jun-26
Buy* 63 1,340.50p Automatic Execution
 08:06:52 - 29-Jun-26
Buy* 63 1,341.00p Automatic Execution
 08:00:38 - 29-Jun-26
Buy* 52 1,338.00p Suspected BUY Trade
 08:00:14 - 29-Jun-26
Sell* 2 1,347.00p Uncrossing Trade
 16:35:29 - 26-Jun-26
Sell* 52 1,344.50p Automatic Execution
 16:15:16 - 26-Jun-26
Buy* 62 1,363.50p Automatic Execution
 15:35:18 - 26-Jun-26
Sell* 52 1,330.00p Automatic Execution
 13:40:39 - 26-Jun-26
Buy* 100 1,343.50p Automatic Execution
 12:55:42 - 26-Jun-26
Buy* 12 1,341.00p Automatic Execution
 12:54:26 - 26-Jun-26
Buy* 80 1,346.50p Automatic Execution
 12:39:10 - 26-Jun-26
Buy* 120 1,346.50p Ordinary
 12:05:22 - 26-Jun-26
Buy* 12 1,341.50p Automatic Execution
 10:55:18 - 26-Jun-26
Buy* 12 1,343.00p Automatic Execution
 10:54:13 - 26-Jun-26
Buy* 50 1,349.50p Automatic Execution
 09:59:45 - 26-Jun-26
Buy* 50 1,347.00p Automatic Execution
 09:56:45 - 26-Jun-26
Sell* 90 1,353.00p Automatic Execution
 08:31:17 - 26-Jun-26
Sell* 1 1,378.00p Automatic Execution
 15:27:47 - 25-Jun-26
Buy* 1 1,388.00p Automatic Execution
 15:27:47 - 25-Jun-26
Buy* 122 1,403.00p Automatic Execution
 13:53:01 - 25-Jun-26
Buy* 17 1,401.00p Automatic Execution
 12:50:13 - 25-Jun-26
Buy* 17 1,399.00p Automatic Execution
 11:39:39 - 25-Jun-26
Buy* 17 1,383.50p Automatic Execution
 10:48:55 - 25-Jun-26
Buy* 17 1,383.50p Automatic Execution
 10:48:55 - 25-Jun-26
Buy* 17 1,383.50p Automatic Execution
 10:48:50 - 25-Jun-26
Buy* 325 1,383.50p Automatic Execution
 10:48:43 - 25-Jun-26
Sell* 101 1,366.50p Automatic Execution
 10:00:55 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84