| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 997.50 | 1,024.00 | 997.50 | 1,016.75 | 714 |
| 9th Jul 2026 (Thu) | 1,009.00 | 1,059.00 | 1,009.00 | 1,053.50 | 1,944 |
| 8th Jul 2026 (Wed) | 900.25 | 942.25 | 900.25 | 942.25 | 1,623 |
| 7th Jul 2026 (Tue) | 976.50 | 980.00 | 963.00 | 933.25 | 158 |
| 6th Jul 2026 (Mon) | 1,043.00 | 1,043.00 | 1,023.00 | 1,025.00 | 247 |
| 3rd Jul 2026 (Fri) | 994.25 | 1,060.00 | 994.25 | 1,052.75 | 510 |
| 2nd Jul 2026 (Thu) | 1,060.50 | 1,060.50 | 1,025.00 | 1,021.75 | 2,754 |
| 1st Jul 2026 (Wed) | 1,149.50 | 1,167.00 | 1,083.00 | 1,088.75 | 2,766 |
| 30th Jun 2026 (Tue) | 1,332.50 | 1,349.00 | 1,332.50 | 1,327.75 | 5,851 |
| 29th Jun 2026 (Mon) | 1,338.00 | 1,349.50 | 1,237.50 | 1,253.00 | 2,642 |
| 26th Jun 2026 (Fri) | 1,353.00 | 1,363.50 | 1,330.00 | 1,347.00 | 694 |
| 25th Jun 2026 (Thu) | 1,396.50 | 1,404.00 | 1,366.50 | 1,364.25 | 728 |
| 24th Jun 2026 (Wed) | 1,266.00 | 1,279.00 | 1,233.00 | 1,228.25 | 304 |
| 23rd Jun 2026 (Tue) | 1,333.00 | 1,333.00 | 1,285.50 | 1,255.00 | 2,231 |
| 22nd Jun 2026 (Mon) | 1,322.50 | 1,345.50 | 1,322.50 | 1,331.50 | 192 |
| 19th Jun 2026 (Fri) | 1,290.50 | 1,290.50 | 1,271.00 | 1,275.00 | 349 |
| 18th Jun 2026 (Thu) | 1,224.50 | 1,246.00 | 1,224.50 | 1,259.25 | 2,643 |
| 17th Jun 2026 (Wed) | 1,211.50 | 1,211.50 | 1,183.50 | 1,192.00 | 142 |
| 16th Jun 2026 (Tue) | 1,176.00 | 1,194.50 | 1,176.00 | 1,161.50 | 286 |
| 15th Jun 2026 (Mon) | 1,143.50 | 1,179.50 | 1,143.50 | 1,166.50 | 3,226 |
| 12th Jun 2026 (Fri) | 1,097.00 | 1,111.00 | 1,090.00 | 1,109.50 | 876 |
| 11th Jun 2026 (Thu) | 1,042.00 | 1,056.50 | 1,037.00 | 1,037.00 | 902 |
| 10th Jun 2026 (Wed) | 1,036.50 | 1,046.00 | 1,036.50 | 1,035.25 | 185 |
| 9th Jun 2026 (Tue) | 1,102.50 | 1,102.50 | 1,062.00 | 1,039.50 | 849 |
| 8th Jun 2026 (Mon) | 1,010.00 | 1,066.50 | 1,010.00 | 1,066.50 | 132 |
| 5th Jun 2026 (Fri) | 1,054.00 | 1,082.50 | 1,050.00 | 1,044.50 | 234 |
| 4th Jun 2026 (Thu) | 1,147.50 | 1,147.50 | 1,108.00 | 1,108.50 | 2,418 |
| 3rd Jun 2026 (Wed) | 1,149.00 | 1,182.00 | 1,149.00 | 1,161.25 | 1,248 |
| 2nd Jun 2026 (Tue) | 1,117.00 | 1,139.00 | 1,116.00 | 1,137.25 | 314 |
| 1st Jun 2026 (Mon) | 1,093.00 | 1,134.00 | 1,093.00 | 1,119.50 | 1,849 |
| 29th May 2026 (Fri) | 1,162.50 | 1,216.00 | 1,162.50 | 1,201.00 | 1,695 |
| 28th May 2026 (Thu) | 1,130.50 | 1,164.75 | 1,130.50 | 1,164.75 | 0 |
| 27th May 2026 (Wed) | 1,087.00 | 1,161.00 | 1,087.00 | 1,130.50 | 1,386 |
| 26th May 2026 (Tue) | 1,021.00 | 1,105.50 | 1,018.00 | 1,087.00 | 79 |
| 25th May 2026 (Mon) | 1,001.625 | 1,001.625 | 1,001.625 | 1,001.625 | 0 |
| 22nd May 2026 (Fri) | 986.75 | 1,003.00 | 986.75 | 1,001.625 | 38 |
| 21st May 2026 (Thu) | 956.50 | 996.75 | 956.50 | 971.375 | 368 |
| 20th May 2026 (Wed) | 931.50 | 955.25 | 929.00 | 926.875 | 372 |
| 19th May 2026 (Tue) | 873.50 | 882.25 | 850.50 | 875.625 | 119 |
| 18th May 2026 (Mon) | 951.00 | 986.00 | 899.50 | 897.125 | 178 |
| 15th May 2026 (Fri) | 1,005.50 | 1,005.50 | 956.75 | 954.25 | 584 |
| 14th May 2026 (Thu) | 1,019.00 | 1,019.00 | 1,003.50 | 1,012.50 | 1,201 |
| 13th May 2026 (Wed) | 928.25 | 1,003.50 | 928.25 | 1,003.50 | 0 |
| 12th May 2026 (Tue) | 989.25 | 989.25 | 928.25 | 928.25 | 0 |
| 11th May 2026 (Mon) | 948.75 | 989.25 | 948.75 | 989.25 | 0 |