| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 931.50 | 955.25 | 929.00 | 926.875 | 372 |
| 19th May 2026 (Tue) | 873.50 | 882.25 | 850.50 | 875.625 | 119 |
| 18th May 2026 (Mon) | 951.00 | 986.00 | 899.50 | 897.125 | 178 |
| 15th May 2026 (Fri) | 1,005.50 | 1,005.50 | 956.75 | 954.25 | 584 |
| 14th May 2026 (Thu) | 1,019.00 | 1,019.00 | 1,003.50 | 1,012.50 | 1,201 |
| 13th May 2026 (Wed) | 928.25 | 1,003.50 | 928.25 | 1,003.50 | 0 |
| 12th May 2026 (Tue) | 989.25 | 989.25 | 928.25 | 928.25 | 0 |
| 11th May 2026 (Mon) | 948.75 | 989.25 | 948.75 | 989.25 | 0 |
| 8th May 2026 (Fri) | 906.75 | 906.75 | 906.75 | 948.75 | 3 |
| 7th May 2026 (Thu) | 899.00 | 899.00 | 890.50 | 890.50 | 0 |
| 6th May 2026 (Wed) | 879.75 | 879.75 | 879.75 | 899.00 | 1 |
| 5th May 2026 (Tue) | 884.00 | 884.00 | 884.00 | 882.875 | 1 |
| 4th May 2026 (Mon) | 776.375 | 776.375 | 776.375 | 776.375 | 0 |
| 1st May 2026 (Fri) | 750.625 | 776.375 | 750.625 | 776.375 | 0 |
| 30th Apr 2026 (Thu) | 750.625 | 750.625 | 750.625 | 750.625 | 0 |