| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 994.25 | 994.25 | 994.25 | 960.75 | 591 |
| 25th Sep 2026 (Fri) | 965.75 | 991.625 | 965.75 | 991.625 | 0 |
| 24th Sep 2026 (Thu) | 958.00 | 974.25 | 958.00 | 965.75 | 682 |
| 23rd Sep 2026 (Wed) | 998.00 | 998.00 | 998.00 | 984.125 | 77 |
| 22nd Sep 2026 (Tue) | 971.50 | 982.75 | 971.00 | 982.75 | 557 |
| 21st Sep 2026 (Mon) | 964.75 | 976.50 | 956.75 | 970.125 | 1,419 |
| 18th Sep 2026 (Fri) | 933.625 | 942.00 | 933.625 | 942.00 | 28 |
| 17th Sep 2026 (Thu) | 898.75 | 908.50 | 898.75 | 933.625 | 328 |
| 16th Sep 2026 (Wed) | 894.75 | 894.75 | 894.00 | 891.00 | 164 |
| 15th Sep 2026 (Tue) | 890.50 | 892.00 | 890.50 | 882.375 | 325 |
| 14th Sep 2026 (Mon) | 879.00 | 879.00 | 872.50 | 876.125 | 634 |
| 11th Sep 2026 (Fri) | 950.00 | 950.00 | 931.25 | 930.00 | 502 |
| 10th Sep 2026 (Thu) | 959.50 | 959.50 | 932.375 | 932.375 | 532 |
| 9th Sep 2026 (Wed) | 947.75 | 959.50 | 947.75 | 959.50 | 3,213 |
| 8th Sep 2026 (Tue) | 966.875 | 966.875 | 951.125 | 951.125 | 120 |
| 7th Sep 2026 (Mon) | 945.875 | 966.875 | 945.875 | 966.875 | 0 |
| 4th Sep 2026 (Fri) | 921.50 | 921.50 | 921.50 | 945.875 | 106 |
| 3rd Sep 2026 (Thu) | 914.75 | 914.75 | 902.50 | 903.50 | 517 |
| 2nd Sep 2026 (Wed) | 894.00 | 894.25 | 885.25 | 899.875 | 212 |
| 1st Sep 2026 (Tue) | 934.00 | 934.00 | 900.25 | 906.25 | 584 |
| 31st Aug 2026 (Mon) | 937.875 | 937.875 | 937.875 | 937.875 | 0 |
| 28th Aug 2026 (Fri) | 909.25 | 921.25 | 909.25 | 937.875 | 806 |
| 27th Aug 2026 (Thu) | 961.25 | 961.25 | 961.25 | 908.625 | 51 |
| 26th Aug 2026 (Wed) | 917.75 | 932.875 | 917.75 | 932.875 | 0 |
| 25th Aug 2026 (Tue) | 921.25 | 921.25 | 917.75 | 917.75 | 70 |
| 24th Aug 2026 (Mon) | 928.00 | 928.00 | 927.50 | 888.00 | 108 |
| 21st Aug 2026 (Fri) | 954.50 | 954.50 | 954.50 | 942.75 | 223 |
| 20th Aug 2026 (Thu) | 935.00 | 935.00 | 935.00 | 931.25 | 1,055 |
| 19th Aug 2026 (Wed) | 933.25 | 940.75 | 933.25 | 913.625 | 565 |
| 18th Aug 2026 (Tue) | 942.50 | 943.50 | 942.50 | 922.375 | 219 |
| 17th Aug 2026 (Mon) | 972.25 | 984.50 | 972.25 | 984.50 | 457 |
| 14th Aug 2026 (Fri) | 953.50 | 953.50 | 946.25 | 935.375 | 558 |
| 13th Aug 2026 (Thu) | 900.00 | 900.00 | 887.50 | 936.375 | 262 |
| 12th Aug 2026 (Wed) | 859.25 | 906.25 | 859.25 | 897.375 | 680 |
| 11th Aug 2026 (Tue) | 846.625 | 846.625 | 835.375 | 835.375 | 0 |
| 10th Aug 2026 (Mon) | 863.00 | 863.00 | 848.50 | 846.625 | 425 |
| 7th Aug 2026 (Fri) | 831.25 | 831.25 | 831.25 | 845.00 | 172 |
| 6th Aug 2026 (Thu) | 843.75 | 868.00 | 836.25 | 877.625 | 410 |
| 5th Aug 2026 (Wed) | 869.50 | 869.50 | 869.50 | 879.25 | 209 |
| 4th Aug 2026 (Tue) | 809.75 | 809.75 | 809.75 | 856.125 | 509 |
| 3rd Aug 2026 (Mon) | 800.00 | 800.00 | 763.00 | 769.50 | 556 |
| 31st Jul 2026 (Fri) | 896.25 | 896.25 | 879.25 | 879.25 | 0 |
| 30th Jul 2026 (Thu) | 883.75 | 896.25 | 883.75 | 896.25 | 0 |
| 29th Jul 2026 (Wed) | 876.50 | 883.75 | 876.50 | 883.75 | 521 |