| Price | $6.2725 on 28-09-2026 at 18:05:10 |
|---|---|
| Change | $-0.07625 -1.19% |
| Buy | $6.3625 |
| Sell | $6.305 |
| Last Trade: | Buy 13.00 at $6.2725 |
| Day's Volume: | 4,291 |
| Last Close: | $6.33375 |
| Open: | $6.32 |
| ISIN: | XS3068775264 |
| Day's Range | $6.27 - $6.3275 |
| 52wk Range: | $4.20 - $35.01 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.304812 |
| Shares in Issue: | N/A |
Income Mstr (YMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $6.2725 | Automatic Execution |
10:07:09 - 28-Sep-26 |
| Sell* | 759 | $6.27 | Automatic Execution |
09:34:23 - 28-Sep-26 |
| Buy* | 1,822 | $6.305 | Automatic Execution |
08:43:21 - 28-Sep-26 |
| Buy* | 97 | $6.3275 | Automatic Execution |
08:40:57 - 28-Sep-26 |
| Buy* | 1,600 | $6.32 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 5 | $6.45 | Automatic Execution |
14:47:00 - 25-Sep-26 |
| Sell* | 486 | $6.4675 | Automatic Execution |
14:32:01 - 25-Sep-26 |
| Sell* | 739 | $6.4675 | Automatic Execution |
14:32:01 - 25-Sep-26 |
| Buy* | 714 | $6.625 | Automatic Execution |
13:59:58 - 25-Sep-26 |
| Sell* | 1,694 | $6.525 | Automatic Execution |
15:37:22 - 24-Sep-26 |
Income Mstr (YMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
