| Price | $9.7775 on 21-05-2026 at 18:15:10 |
|---|---|
| Change | $-0.115 -1.16% |
| Buy | $9.8375 |
| Sell | $9.7475 |
| Last Trade: | Buy 66.00 at $9.7775 |
| Day's Volume: | 1,175 |
| Last Close: | $9.7925 |
| Open: | $9.86 |
| ISIN: | XS3068775264 |
| Day's Range | $9.7175 - $9.86 |
| 52wk Range: | $8.16 - $47.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.730719 |
| Shares in Issue: | N/A |
Income Mstr (YMST) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $9.7775 | Automatic Execution |
15:58:59 - 21-May-26 |
| Buy* | 67 | $9.7775 | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 989 | $9.7175 | Automatic Execution |
15:43:26 - 21-May-26 |
| Sell* | 53 | $9.86 | Automatic Execution |
11:30:28 - 21-May-26 |
| Sell* | 3,000 | $9.8375 | Automatic Execution |
14:46:50 - 20-May-26 |
| Sell* | 100 | $9.865 | Automatic Execution |
14:29:53 - 20-May-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
14:23:09 - 20-May-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
14:19:08 - 20-May-26 |
| Buy* | 300 | $9.96 | Automatic Execution |
14:18:09 - 20-May-26 |
| Buy* | 8 | $9.975 | Automatic Execution |
14:12:58 - 20-May-26 |
Income Mstr (YMST) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
