| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $6.2725 | Automatic Execution |
10:07:09 - 28-Sep-26 |
| Sell* | 759 | $6.27 | Automatic Execution |
09:34:23 - 28-Sep-26 |
| Buy* | 1,822 | $6.305 | Automatic Execution |
08:43:21 - 28-Sep-26 |
| Buy* | 97 | $6.3275 | Automatic Execution |
08:40:57 - 28-Sep-26 |
| Buy* | 1,600 | $6.32 | Automatic Execution |
08:00:27 - 28-Sep-26 |
| Sell* | 5 | $6.45 | Automatic Execution |
14:47:00 - 25-Sep-26 |
| Sell* | 486 | $6.4675 | Automatic Execution |
14:32:01 - 25-Sep-26 |
| Sell* | 739 | $6.4675 | Automatic Execution |
14:32:01 - 25-Sep-26 |
| Buy* | 714 | $6.625 | Automatic Execution |
13:59:58 - 25-Sep-26 |
| Sell* | 1,694 | $6.525 | Automatic Execution |
15:37:22 - 24-Sep-26 |
| Sell* | 72 | $6.56 | Automatic Execution |
15:37:22 - 24-Sep-26 |
| Buy* | 3 | $6.435 | Automatic Execution |
12:39:24 - 24-Sep-26 |
| Buy* | 42 | $6.4825 | Automatic Execution |
09:22:54 - 24-Sep-26 |
| Buy* | 42 | $6.485 | Automatic Execution |
09:21:15 - 24-Sep-26 |
| Buy* | 42 | $6.4875 | Automatic Execution |
09:21:14 - 24-Sep-26 |
| Buy* | 42 | $6.485 | Automatic Execution |
09:21:10 - 24-Sep-26 |
| Buy* | 42 | $6.4875 | Automatic Execution |
09:21:09 - 24-Sep-26 |
| Buy* | 36 | $6.4925 | Automatic Execution |
09:21:09 - 24-Sep-26 |
| Buy* | 36 | $6.495 | Automatic Execution |
09:21:06 - 24-Sep-26 |
| Buy* | 36 | $6.4975 | Automatic Execution |
09:21:02 - 24-Sep-26 |
| Buy* | 36 | $6.4975 | Automatic Execution |
09:20:58 - 24-Sep-26 |
| Buy* | 36 | $6.50 | Automatic Execution |
09:20:55 - 24-Sep-26 |
| Buy* | 90 | $6.5075 | Automatic Execution |
09:18:21 - 24-Sep-26 |
| Buy* | 31 | $6.4625 | Suspected BUY Trade |
08:00:11 - 24-Sep-26 |
| Buy* | 34 | $6.6375 | Automatic Execution |
16:25:58 - 23-Sep-26 |
| Buy* | 34 | $6.64 | Automatic Execution |
16:25:57 - 23-Sep-26 |
| Buy* | 34 | $6.6375 | Automatic Execution |
16:25:50 - 23-Sep-26 |
| Buy* | 34 | $6.64 | Automatic Execution |
16:25:47 - 23-Sep-26 |
| Buy* | 34 | $6.6375 | Automatic Execution |
16:25:36 - 23-Sep-26 |
| Sell* | 20 | $6.645 | Automatic Execution |
15:04:15 - 23-Sep-26 |
| Buy* | 90 | $6.645 | Automatic Execution |
13:58:40 - 23-Sep-26 |
| Sell* | 32 | $6.655 | Automatic Execution |
12:39:03 - 23-Sep-26 |
| Sell* | 341 | $6.66 | Automatic Execution |
12:32:32 - 23-Sep-26 |
| Sell* | 150 | $6.66 | Automatic Execution |
12:32:00 - 23-Sep-26 |
| Sell* | 150 | $6.66 | Automatic Execution |
12:31:14 - 23-Sep-26 |
| Sell* | 154 | $6.66 | Automatic Execution |
12:31:13 - 23-Sep-26 |
| Sell* | 204 | $6.66 | Automatic Execution |
12:31:13 - 23-Sep-26 |
| Sell* | 251 | $6.66 | Automatic Execution |
12:31:13 - 23-Sep-26 |
| Sell* | 250 | $6.66 | Automatic Execution |
12:31:13 - 23-Sep-26 |
| Buy* | 1,000 | $6.695 | Automatic Execution |
12:17:11 - 23-Sep-26 |
| Buy* | 90 | $6.6975 | Automatic Execution |
11:33:16 - 23-Sep-26 |
| Buy* | 19 | $6.7125 | Automatic Execution |
11:08:38 - 23-Sep-26 |
| Buy* | 33 | $6.715 | Automatic Execution |
10:45:10 - 23-Sep-26 |
| Buy* | 222 | $6.7125 | Automatic Execution |
10:45:10 - 23-Sep-26 |
| Buy* | 350 | $6.7225 | Automatic Execution |
10:34:35 - 23-Sep-26 |
| Buy* | 1,500 | $6.7175 | Automatic Execution |
10:34:35 - 23-Sep-26 |
| Buy* | 510 | $6.7575 | Ordinary |
09:38:50 - 23-Sep-26 |
| Buy* | 140 | $6.7825 | Suspected BUY Trade |
08:00:26 - 23-Sep-26 |
| Sell* | 43 | $6.6675 | Uncrossing Trade |
16:35:15 - 22-Sep-26 |
| Sell* | 100 | $6.6875 | Automatic Execution |
15:12:13 - 22-Sep-26 |
| Buy* | 215 | $6.5525 | Automatic Execution |
08:39:48 - 22-Sep-26 |
| Buy* | 92 | $6.5675 | Automatic Execution |
08:10:13 - 22-Sep-26 |
| Buy* | 200 | $6.645 | Automatic Execution |
16:19:59 - 21-Sep-26 |
| Sell* | 140 | $6.655 | Automatic Execution |
16:06:21 - 21-Sep-26 |
| Buy* | 200 | $6.61 | Automatic Execution |
15:40:57 - 21-Sep-26 |
| Buy* | 15 | $6.5175 | Automatic Execution |
12:09:41 - 21-Sep-26 |
| Sell* | 29 | $6.52 | Automatic Execution |
11:28:54 - 21-Sep-26 |
| Buy* | 250 | $6.57 | Automatic Execution |
11:00:16 - 21-Sep-26 |
| Buy* | 11 | $6.4825 | Automatic Execution |
09:38:12 - 21-Sep-26 |
| Buy* | 8 | $6.36 | Automatic Execution |
09:06:51 - 21-Sep-26 |
| Buy* | 158 | $6.3525 | Automatic Execution |
08:18:43 - 21-Sep-26 |
| Buy* | 480 | $5.7775 | Automatic Execution |
12:05:36 - 18-Sep-26 |
| Sell* | 135 | $5.80 | Automatic Execution |
10:02:42 - 18-Sep-26 |
| Buy* | 85 | $5.755 | Automatic Execution |
09:49:19 - 18-Sep-26 |
| Sell* | 1,800 | $5.6575 | Automatic Execution |
08:21:36 - 18-Sep-26 |
| Sell* | 1,822 | $5.6575 | Automatic Execution |
08:21:36 - 18-Sep-26 |
| Sell* | 1,822 | $5.67 | Automatic Execution |
08:19:51 - 18-Sep-26 |
| Buy* | 109 | $5.555 | Automatic Execution |
15:00:46 - 17-Sep-26 |
| Sell* | 37 | $5.4875 | Automatic Execution |
14:35:51 - 17-Sep-26 |
| Buy* | 82 | $5.48 | Automatic Execution |
13:08:53 - 17-Sep-26 |
| Buy* | 540 | $5.4325 | Automatic Execution |
12:45:41 - 17-Sep-26 |
| Buy* | 50 | $5.4325 | Automatic Execution |
12:45:09 - 17-Sep-26 |
| Sell* | 2,850 | $5.44 | Automatic Execution |
08:00:20 - 17-Sep-26 |
| Buy* | 290 | $5.365 | Automatic Execution |
16:28:26 - 16-Sep-26 |
| Buy* | 45 | $5.515 | Automatic Execution |
14:13:27 - 16-Sep-26 |
| Sell* | 139 | $5.415 | Automatic Execution |
10:13:58 - 16-Sep-26 |
| Sell* | 58 | $5.5125 | Automatic Execution |
14:38:08 - 15-Sep-26 |
| Sell* | 1,464 | $5.55 | Automatic Execution |
14:27:49 - 15-Sep-26 |
| Buy* | 36 | $5.59 | Automatic Execution |
14:16:52 - 15-Sep-26 |
| Sell* | 20 | $5.5125 | Automatic Execution |
11:18:59 - 15-Sep-26 |
| Buy* | 44 | $5.5525 | Automatic Execution |
10:09:55 - 15-Sep-26 |
| Buy* | 900 | $5.5525 | Suspected BUY Trade |
08:00:18 - 15-Sep-26 |
| Sell* | 38 | $5.6525 | Automatic Execution |
15:24:53 - 14-Sep-26 |
| Buy* | 44 | $5.5425 | Automatic Execution |
11:51:53 - 14-Sep-26 |
| Buy* | 1 | $5.495 | Automatic Execution |
10:52:14 - 14-Sep-26 |
| Buy* | 88 | $5.495 | Automatic Execution |
10:52:14 - 14-Sep-26 |
| Buy* | 218 | $5.495 | Automatic Execution |
10:52:07 - 14-Sep-26 |
| Buy* | 218 | $5.495 | Automatic Execution |
10:52:07 - 14-Sep-26 |
| Buy* | 218 | $5.495 | Automatic Execution |
10:52:07 - 14-Sep-26 |
| Buy* | 180 | $5.495 | Automatic Execution |
10:52:06 - 14-Sep-26 |
| Buy* | 180 | $5.495 | Automatic Execution |
10:52:06 - 14-Sep-26 |
| Buy* | 180 | $5.495 | Automatic Execution |
10:52:06 - 14-Sep-26 |
| Buy* | 180 | $5.495 | Automatic Execution |
10:52:06 - 14-Sep-26 |
| Buy* | 180 | $5.495 | Automatic Execution |
10:52:06 - 14-Sep-26 |
| Buy* | 180 | $5.495 | Automatic Execution |
10:52:06 - 14-Sep-26 |
| Sell* | 500 | $5.47 | Automatic Execution |
09:49:28 - 14-Sep-26 |
| Sell* | 55 | $5.65 | Uncrossing Trade |
16:35:06 - 11-Sep-26 |
| Sell* | 39 | $5.6575 | Automatic Execution |
15:10:54 - 11-Sep-26 |
| Buy* | 43 | $5.545 | Automatic Execution |
14:13:05 - 11-Sep-26 |
| Buy* | 112 | $5.55 | Automatic Execution |
14:12:49 - 11-Sep-26 |
| Buy* | 43 | $5.5925 | Automatic Execution |
13:56:01 - 11-Sep-26 |
| Buy* | 43 | $5.595 | Automatic Execution |
13:55:57 - 11-Sep-26 |
| Buy* | 17 | $5.44 | Automatic Execution |
12:51:42 - 11-Sep-26 |
| Sell* | 36 | $5.405 | Automatic Execution |
12:15:14 - 11-Sep-26 |
| Sell* | 100 | $5.455 | Automatic Execution |
09:51:28 - 11-Sep-26 |
| Buy* | 200 | $5.415 | Automatic Execution |
08:52:47 - 11-Sep-26 |
| Buy* | 200 | $5.4125 | Automatic Execution |
08:48:35 - 11-Sep-26 |
| Sell* | 4,500 | $5.40 | Automatic Execution |
08:05:01 - 11-Sep-26 |
| Buy* | 44 | $5.455 | Automatic Execution |
08:04:21 - 11-Sep-26 |
| Buy* | 300 | $5.5325 | Automatic Execution |
16:05:54 - 10-Sep-26 |
| Buy* | 37 | $5.915 | Automatic Execution |
10:05:10 - 09-Sep-26 |
| Buy* | 219 | $5.9175 | Automatic Execution |
10:04:46 - 09-Sep-26 |
| Buy* | 850 | $5.9175 | Automatic Execution |
10:03:42 - 09-Sep-26 |
| Buy* | 176 | $5.795 | Automatic Execution |
08:07:02 - 09-Sep-26 |
| Buy* | 228 | $5.795 | Automatic Execution |
08:07:02 - 09-Sep-26 |
| Buy* | 281 | $5.795 | Automatic Execution |
08:07:02 - 09-Sep-26 |
| Buy* | 281 | $5.795 | Automatic Execution |
08:07:01 - 09-Sep-26 |
| Sell* | 4,250 | $5.7775 | Automatic Execution |
08:00:02 - 09-Sep-26 |
| Sell* | 4,250 | $5.775 | Automatic Execution |
08:00:02 - 09-Sep-26 |
| Sell* | 4,250 | $5.7875 | Automatic Execution |
08:00:01 - 09-Sep-26 |
| Sell* | 4,250 | $5.7925 | Automatic Execution |
08:00:01 - 09-Sep-26 |
| Buy* | 500 | $5.835 | Suspected BUY Trade |
08:00:01 - 09-Sep-26 |
| Buy* | 500 | $5.8175 | Automatic Execution |
15:57:59 - 08-Sep-26 |
| Buy* | 4,250 | $5.835 | Automatic Execution |
08:00:49 - 08-Sep-26 |
| Sell* | 170 | $5.8225 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Buy* | 850 | $5.8275 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Buy* | 8 | $5.8225 | Automatic Execution |
08:00:24 - 08-Sep-26 |
| Buy* | 1,692 | $5.8225 | Suspected BUY Trade |
08:00:24 - 08-Sep-26 |
| Buy* | 1 | $5.8975 | Automatic Execution |
15:36:21 - 07-Sep-26 |
| Buy* | 1 | $5.9075 | Automatic Execution |
15:32:43 - 07-Sep-26 |
| Buy* | 17 | $5.915 | Automatic Execution |
10:05:40 - 07-Sep-26 |
| Buy* | 16 | $6.015 | Automatic Execution |
08:06:02 - 07-Sep-26 |
| Buy* | 16 | $6.015 | Automatic Execution |
08:05:48 - 07-Sep-26 |
| Buy* | 16 | $6.0075 | Automatic Execution |
08:05:48 - 07-Sep-26 |
| Buy* | 549 | $5.99 | Suspected BUY Trade |
08:05:48 - 07-Sep-26 |
| Sell* | 113 | $5.84 | Uncrossing Trade |
16:35:10 - 04-Sep-26 |
| Sell* | 480 | $5.775 | Automatic Execution |
15:28:31 - 04-Sep-26 |
| Sell* | 500 | $5.82 | Automatic Execution |
09:21:23 - 04-Sep-26 |
| Buy* | 60 | $5.89 | Suspected BUY Trade |
08:00:15 - 04-Sep-26 |
| Sell* | 34 | $5.7325 | Uncrossing Trade |
16:35:14 - 03-Sep-26 |
| Sell* | 1,000 | $5.4025 | Uncrossing Trade |
14:52:43 - 03-Sep-26 |
| Buy* | 1,000 | $5.125 | Automatic Execution |
14:31:04 - 03-Sep-26 |
| Sell* | 195 | $5.125 | Automatic Execution |
10:31:23 - 03-Sep-26 |
| Sell* | 2,000 | $5.0675 | Uncrossing Trade |
08:00:25 - 03-Sep-26 |
| Sell* | 1 | $4.98 | Uncrossing Trade |
16:35:13 - 02-Sep-26 |
| Buy* | 18 | $5.125 | Automatic Execution |
09:21:01 - 02-Sep-26 |
| Buy* | 18 | $5.125 | Automatic Execution |
09:20:57 - 02-Sep-26 |
| Buy* | 57 | $5.295 | Automatic Execution |
16:29:12 - 01-Sep-26 |
| Buy* | 200 | $5.27 | Automatic Execution |
15:58:31 - 01-Sep-26 |
| Buy* | 145 | $5.28 | Automatic Execution |
13:38:31 - 01-Sep-26 |
| Buy* | 16 | $5.33 | Automatic Execution |
12:57:23 - 01-Sep-26 |
| Buy* | 16 | $5.3325 | Automatic Execution |
12:57:09 - 01-Sep-26 |
| Buy* | 16 | $5.3125 | Automatic Execution |
10:19:34 - 01-Sep-26 |
| Buy* | 16 | $5.3125 | Automatic Execution |
10:19:19 - 01-Sep-26 |
| Buy* | 16 | $5.315 | Automatic Execution |
10:19:19 - 01-Sep-26 |
| Buy* | 16 | $5.3125 | Automatic Execution |
10:19:07 - 01-Sep-26 |
| Buy* | 16 | $5.3175 | Automatic Execution |
10:18:54 - 01-Sep-26 |
| Buy* | 100 | $5.3625 | Automatic Execution |
09:17:49 - 01-Sep-26 |
| Buy* | 200 | $5.375 | Automatic Execution |
09:09:02 - 01-Sep-26 |
| Buy* | 16 | $5.38 | Automatic Execution |
09:08:46 - 01-Sep-26 |
| Buy* | 16 | $5.38 | Automatic Execution |
09:08:41 - 01-Sep-26 |
| Buy* | 15 | $5.525 | Automatic Execution |
09:00:01 - 01-Sep-26 |
| Buy* | 15 | $5.4175 | Automatic Execution |
08:59:37 - 01-Sep-26 |
| Buy* | 520 | $5.40 | Suspected BUY Trade |
08:59:37 - 01-Sep-26 |
| Buy* | 5 | $4.20 | Automatic Execution |
08:23:53 - 01-Sep-26 |
| Buy* | 25 | $4.20 | Suspected BUY Trade |
08:23:53 - 01-Sep-26 |
| Sell* | 11 | $6.06 | Automatic Execution |
15:52:11 - 28-Aug-26 |
| Buy* | 300 | $6.02 | Automatic Execution |
15:07:28 - 28-Aug-26 |
| Buy* | 300 | $6.10 | Automatic Execution |
14:35:12 - 28-Aug-26 |
| Buy* | 75 | $6.18 | Automatic Execution |
13:32:03 - 28-Aug-26 |
| Sell* | 160 | $6.26 | Uncrossing Trade |
16:35:18 - 27-Aug-26 |
| Buy* | 500 | $6.0225 | Automatic Execution |
10:21:24 - 27-Aug-26 |
| Sell* | 2 | $5.77 | Uncrossing Trade |
16:35:19 - 26-Aug-26 |
| Buy* | 50 | $5.925 | Automatic Execution |
12:35:27 - 26-Aug-26 |
| Sell* | 374 | $5.92 | Automatic Execution |
12:06:38 - 26-Aug-26 |
| Buy* | 20 | $5.7675 | Automatic Execution |
13:04:32 - 25-Aug-26 |
| Buy* | 30 | $5.7725 | Automatic Execution |
13:03:54 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Buy* | 1,700 | $5.7425 | Automatic Execution |
10:52:02 - 25-Aug-26 |
| Sell* | 31 | $5.80 | Automatic Execution |
10:47:24 - 25-Aug-26 |
| Sell* | 265 | $5.815 | Automatic Execution |
09:07:13 - 25-Aug-26 |
| Sell* | 266 | $5.8125 | Automatic Execution |
09:07:13 - 25-Aug-26 |
| Sell* | 266 | $5.8125 | Automatic Execution |
09:07:13 - 25-Aug-26 |
| Buy* | 1,700 | $5.8175 | Automatic Execution |
09:07:13 - 25-Aug-26 |
| Buy* | 1,700 | $5.8125 | Automatic Execution |
09:07:13 - 25-Aug-26 |
| Buy* | 205 | $5.855 | Automatic Execution |
08:38:04 - 25-Aug-26 |
| Buy* | 10 | $5.885 | Automatic Execution |
15:24:11 - 24-Aug-26 |
| Buy* | 33 | $5.8875 | Automatic Execution |
15:24:08 - 24-Aug-26 |
| Sell* | 8 | $5.63 | Automatic Execution |
09:11:25 - 24-Aug-26 |
| Sell* | 180 | $5.685 | Automatic Execution |
08:10:44 - 24-Aug-26 |
| Buy* | 40 | $5.6725 | Automatic Execution |
08:00:13 - 24-Aug-26 |