| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $9.7775 | Automatic Execution |
15:58:59 - 21-May-26 |
| Buy* | 67 | $9.7775 | Automatic Execution |
15:58:58 - 21-May-26 |
| Buy* | 989 | $9.7175 | Automatic Execution |
15:43:26 - 21-May-26 |
| Sell* | 53 | $9.86 | Automatic Execution |
11:30:28 - 21-May-26 |
| Sell* | 3,000 | $9.8375 | Automatic Execution |
14:46:50 - 20-May-26 |
| Sell* | 100 | $9.865 | Automatic Execution |
14:29:53 - 20-May-26 |
| Buy* | 10 | $9.97 | Automatic Execution |
14:23:09 - 20-May-26 |
| Buy* | 2 | $9.96 | Automatic Execution |
14:19:08 - 20-May-26 |
| Buy* | 300 | $9.96 | Automatic Execution |
14:18:09 - 20-May-26 |
| Buy* | 8 | $9.975 | Automatic Execution |
14:12:58 - 20-May-26 |
| Buy* | 5 | $9.995 | Automatic Execution |
13:49:08 - 20-May-26 |
| Buy* | 35 | $9.9875 | Automatic Execution |
13:32:54 - 20-May-26 |
| Buy* | 550 | $10.02835 | Ordinary |
13:15:26 - 20-May-26 |
| Buy* | 24 | $10.05 | Automatic Execution |
13:15:07 - 20-May-26 |
| Sell* | 46 | $9.945 | Automatic Execution |
10:23:10 - 20-May-26 |
| Buy* | 300 | $10.015 | Automatic Execution |
10:15:29 - 20-May-26 |
| Buy* | 53 | $9.9825 | Automatic Execution |
09:20:36 - 20-May-26 |
| Buy* | 97 | $9.97 | Automatic Execution |
09:10:16 - 20-May-26 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
08:25:04 - 20-May-26 |
| Sell* | 1,000 | $9.815 | Automatic Execution |
08:24:11 - 20-May-26 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
08:21:20 - 20-May-26 |
| Sell* | 1,000 | $9.8125 | Automatic Execution |
08:21:19 - 20-May-26 |
| Sell* | 1,000 | $9.8225 | Automatic Execution |
08:18:11 - 20-May-26 |
| Sell* | 1,000 | $9.8225 | Automatic Execution |
08:18:10 - 20-May-26 |
| Sell* | 12 | $9.8325 | Automatic Execution |
08:15:16 - 20-May-26 |
| Buy* | 300 | $9.725 | Automatic Execution |
16:03:32 - 18-May-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:30:08 - 18-May-26 |
| Buy* | 55 | $9.865 | Automatic Execution |
15:24:59 - 18-May-26 |
| Buy* | 55 | $9.865 | Automatic Execution |
15:24:58 - 18-May-26 |
| Sell* | 140 | $9.88 | Automatic Execution |
15:10:57 - 18-May-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
15:10:27 - 18-May-26 |
| Buy* | 303 | $9.925 | Automatic Execution |
15:08:43 - 18-May-26 |
| Sell* | 150 | $9.84 | Automatic Execution |
15:02:43 - 18-May-26 |
| Buy* | 13 | $10.215 | Automatic Execution |
14:17:49 - 18-May-26 |
| Sell* | 2 | $10.25 | Automatic Execution |
13:29:42 - 18-May-26 |
| Buy* | 11 | $10.31 | Automatic Execution |
13:25:08 - 18-May-26 |
| Buy* | 11 | $10.32 | Automatic Execution |
13:23:19 - 18-May-26 |
| Buy* | 17 | $10.32 | Automatic Execution |
13:22:55 - 18-May-26 |
| Buy* | 11 | $10.29 | Automatic Execution |
13:20:23 - 18-May-26 |
| Buy* | 17 | $10.30 | Automatic Execution |
13:19:42 - 18-May-26 |
| Buy* | 17 | $10.29 | Automatic Execution |
13:17:46 - 18-May-26 |
| Buy* | 17 | $10.29 | Automatic Execution |
13:17:27 - 18-May-26 |
| Buy* | 17 | $10.29 | Automatic Execution |
13:17:16 - 18-May-26 |
| Buy* | 4 | $10.245 | Automatic Execution |
09:59:12 - 18-May-26 |
| Sell* | 46 | $10.34 | Automatic Execution |
08:47:48 - 18-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
08:00:33 - 18-May-26 |
| Buy* | 52 | $10.415 | Automatic Execution |
16:08:00 - 15-May-26 |
| Buy* | 1,184 | $10.49 | Automatic Execution |
15:24:57 - 15-May-26 |
| Buy* | 70 | $10.865 | Ordinary |
10:12:58 - 15-May-26 |
| Sell* | 75 | $10.765 | Automatic Execution |
09:19:03 - 15-May-26 |
| Sell* | 11 | $10.94 | Automatic Execution |
08:48:38 - 15-May-26 |
| Buy* | 155 | $10.97 | Automatic Execution |
08:46:07 - 15-May-26 |
| Buy* | 90 | $10.97 | Automatic Execution |
08:46:00 - 15-May-26 |
| Buy* | 90 | $10.97 | Automatic Execution |
08:46:00 - 15-May-26 |
| Buy* | 90 | $10.97 | Automatic Execution |
08:46:00 - 15-May-26 |
| Sell* | 1,800 | $10.96 | Automatic Execution |
08:42:34 - 15-May-26 |
| Buy* | 153 | $10.90 | Automatic Execution |
08:04:25 - 15-May-26 |
| Buy* | 14 | $10.97 | Automatic Execution |
08:00:24 - 15-May-26 |
| Buy* | 100 | $10.535 | Automatic Execution |
14:39:31 - 14-May-26 |
| Sell* | 13 | $10.47 | Automatic Execution |
14:36:03 - 14-May-26 |
| Sell* | 28 | $10.53 | Automatic Execution |
14:30:03 - 14-May-26 |
| Sell* | 40 | $10.49 | Automatic Execution |
12:00:45 - 14-May-26 |
| Sell* | 100 | $10.555 | Automatic Execution |
10:31:33 - 14-May-26 |
| Buy* | 29 | $10.605 | Automatic Execution |
09:48:46 - 14-May-26 |
| Sell* | 100 | $10.575 | Automatic Execution |
08:39:32 - 14-May-26 |
| Sell* | 7 | $10.55 | Automatic Execution |
08:06:03 - 14-May-26 |
| Sell* | 2,626 | $10.47 | Automatic Execution |
08:02:00 - 14-May-26 |
| Buy* | 7 | $10.27 | Suspected BUY Trade |
08:00:05 - 14-May-26 |
| Sell* | 200 | $10.65 | Automatic Execution |
15:29:29 - 13-May-26 |
| Buy* | 4 | $10.69 | Automatic Execution |
15:28:46 - 13-May-26 |
| Buy* | 50 | $10.555 | Automatic Execution |
14:58:08 - 13-May-26 |
| Buy* | 2 | $10.875 | Automatic Execution |
13:08:54 - 13-May-26 |
| Sell* | 23 | $10.89 | Automatic Execution |
12:10:33 - 13-May-26 |
| Sell* | 12 | $10.89 | Automatic Execution |
12:10:33 - 13-May-26 |
| Sell* | 100 | $10.825 | Automatic Execution |
16:22:36 - 12-May-26 |
| Sell* | 100 | $10.91 | Automatic Execution |
16:01:07 - 12-May-26 |
| Buy* | 26 | $10.92 | Automatic Execution |
15:36:21 - 12-May-26 |
| Buy* | 12 | $10.95 | Automatic Execution |
15:31:28 - 12-May-26 |
| Buy* | 26 | $10.96 | Automatic Execution |
15:29:20 - 12-May-26 |
| Buy* | 26 | $10.97 | Automatic Execution |
15:29:20 - 12-May-26 |
| Sell* | 300 | $10.995 | Automatic Execution |
14:11:24 - 12-May-26 |
| Buy* | 12 | $11.135 | Automatic Execution |
14:01:55 - 12-May-26 |
| Buy* | 12 | $11.135 | Automatic Execution |
14:01:16 - 12-May-26 |
| Buy* | 227 | $11.135 | Automatic Execution |
14:01:16 - 12-May-26 |
| Buy* | 6,331 | $11.04 | Automatic Execution |
12:30:13 - 12-May-26 |
| Buy* | 1,979 | $11.04 | Automatic Execution |
12:30:13 - 12-May-26 |
| Sell* | 260 | $11.03 | Uncrossing Trade |
08:19:14 - 12-May-26 |
| Buy* | 260 | $10.67 | Suspected BUY Trade |
08:02:24 - 12-May-26 |
| Buy* | 26 | $10.92 | Automatic Execution |
15:56:03 - 11-May-26 |
| Buy* | 143 | $10.93 | Automatic Execution |
15:56:02 - 11-May-26 |
| Buy* | 100 | $10.745 | Automatic Execution |
14:36:47 - 11-May-26 |
| Buy* | 30 | $11.02 | Automatic Execution |
13:00:05 - 11-May-26 |
| Buy* | 12 | $10.965 | Automatic Execution |
08:57:36 - 11-May-26 |
| Buy* | 12 | $10.965 | Automatic Execution |
08:55:35 - 11-May-26 |
| Buy* | 12 | $10.965 | Automatic Execution |
08:55:31 - 11-May-26 |
| Buy* | 12 | $10.965 | Automatic Execution |
08:55:00 - 11-May-26 |
| Buy* | 100 | $10.975 | Automatic Execution |
08:48:35 - 11-May-26 |
| Buy* | 10 | $10.605 | Automatic Execution |
14:04:13 - 08-May-26 |
| Sell* | 20 | $10.65 | Automatic Execution |
13:09:55 - 08-May-26 |
| Buy* | 9 | $10.625 | Automatic Execution |
11:35:37 - 08-May-26 |
| Buy* | 5 | $10.625 | Automatic Execution |
11:35:29 - 08-May-26 |
| Buy* | 18 | $10.625 | Automatic Execution |
11:35:29 - 08-May-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
11:23:52 - 08-May-26 |
| Buy* | 9 | $10.615 | Automatic Execution |
11:23:33 - 08-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
11:23:32 - 08-May-26 |
| Buy* | 9 | $10.61 | Automatic Execution |
11:20:39 - 08-May-26 |
| Buy* | 338 | $10.61 | Automatic Execution |
11:20:38 - 08-May-26 |
| Buy* | 100 | $10.64 | Automatic Execution |
15:38:32 - 07-May-26 |
| Buy* | 200 | $10.88 | Automatic Execution |
13:13:54 - 07-May-26 |
| Sell* | 19 | $10.635 | Uncrossing Trade |
16:35:28 - 06-May-26 |
| Buy* | 10 | $10.775 | Automatic Execution |
16:05:23 - 06-May-26 |
| Sell* | 70 | $10.80 | Automatic Execution |
14:27:00 - 06-May-26 |
| Sell* | 100 | $10.945 | Automatic Execution |
13:17:07 - 06-May-26 |
| Sell* | 100 | $10.965 | Automatic Execution |
13:12:43 - 06-May-26 |
| Sell* | 40 | $10.93 | Automatic Execution |
12:08:28 - 06-May-26 |
| Sell* | 9 | $10.96 | Automatic Execution |
12:08:28 - 06-May-26 |
| Sell* | 91 | $10.96 | Automatic Execution |
12:08:25 - 06-May-26 |
| Buy* | 130 | $10.90 | Automatic Execution |
11:59:35 - 06-May-26 |
| Buy* | 256 | $10.88 | Automatic Execution |
10:53:17 - 06-May-26 |
| Buy* | 4 | $10.88 | Automatic Execution |
10:38:19 - 06-May-26 |
| Sell* | 10 | $10.79 | Automatic Execution |
08:07:10 - 06-May-26 |
| Sell* | 201 | $10.79 | Automatic Execution |
15:28:40 - 05-May-26 |
| Sell* | 50 | $10.85 | Automatic Execution |
14:40:00 - 05-May-26 |
| Buy* | 120 | $10.88 | Automatic Execution |
14:33:23 - 05-May-26 |
| Buy* | 50 | $10.92 | Automatic Execution |
12:58:45 - 05-May-26 |
| Sell* | 28 | $10.86 | Automatic Execution |
09:55:09 - 05-May-26 |
| Buy* | 100 | $10.865 | Automatic Execution |
09:29:16 - 05-May-26 |
| Buy* | 48 | $10.88 | Automatic Execution |
08:32:50 - 05-May-26 |
| Buy* | 8 | $10.895 | Automatic Execution |
08:32:50 - 05-May-26 |
| Buy* | 348 | $10.86 | Suspected BUY Trade |
08:32:50 - 05-May-26 |
| Buy* | 100 | $11.435 | Ordinary |
16:21:22 - 01-May-26 |
| Buy* | 20 | $11.40 | Automatic Execution |
16:07:30 - 01-May-26 |
| Buy* | 47 | $11.035 | Automatic Execution |
13:10:26 - 01-May-26 |
| Buy* | 100 | $11.035 | Automatic Execution |
12:17:43 - 01-May-26 |
| Buy* | 47 | $10.955 | Automatic Execution |
08:11:31 - 01-May-26 |
| Buy* | 1 | $10.555 | Automatic Execution |
15:18:30 - 30-Apr-26 |
| Buy* | 20 | $10.645 | Automatic Execution |
15:10:48 - 30-Apr-26 |
| Buy* | 48 | $10.475 | Automatic Execution |
14:34:03 - 30-Apr-26 |
| Sell* | 223 | $10.47 | Automatic Execution |
12:18:52 - 30-Apr-26 |
| Buy* | 49 | $10.36 | Automatic Execution |
10:15:55 - 30-Apr-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:12:12 - 30-Apr-26 |
| Buy* | 1 | $10.40 | Automatic Execution |
09:12:12 - 30-Apr-26 |
| Buy* | 5 | $10.185 | Automatic Execution |
08:51:31 - 30-Apr-26 |
| Buy* | 100 | $10.39 | Automatic Execution |
16:09:09 - 29-Apr-26 |
| Sell* | 90 | $10.80 | Automatic Execution |
14:30:02 - 29-Apr-26 |
| Sell* | 90 | $10.80 | Automatic Execution |
14:30:01 - 29-Apr-26 |
| Sell* | 90 | $10.80 | Automatic Execution |
14:30:01 - 29-Apr-26 |
| Sell* | 152 | $10.80 | Automatic Execution |
14:30:01 - 29-Apr-26 |
| Sell* | 100 | $10.975 | Automatic Execution |
13:14:22 - 29-Apr-26 |
| Buy* | 200 | $11.115 | Ordinary |
11:29:30 - 29-Apr-26 |
| Buy* | 45 | $10.955 | Automatic Execution |
09:03:12 - 29-Apr-26 |
| Buy* | 116 | $10.965 | Automatic Execution |
09:02:16 - 29-Apr-26 |
| Buy* | 977 | $10.705 | Suspected BUY Trade |
16:35:17 - 28-Apr-26 |
| Buy* | 28 | $10.80 | Automatic Execution |
13:31:20 - 28-Apr-26 |
| Sell* | 10 | $10.925 | Automatic Execution |
10:47:48 - 28-Apr-26 |
| Sell* | 90 | $10.925 | Automatic Execution |
10:40:57 - 28-Apr-26 |
| Buy* | 181 | $11.00 | Automatic Execution |
08:34:49 - 28-Apr-26 |
| Sell* | 100 | $11.165 | Automatic Execution |
16:04:27 - 27-Apr-26 |
| Buy* | 14 | $11.445 | Automatic Execution |
15:39:50 - 27-Apr-26 |
| Buy* | 44 | $11.255 | Automatic Execution |
13:02:47 - 27-Apr-26 |
| Buy* | 200 | $11.16 | Automatic Execution |
08:35:24 - 27-Apr-26 |
| Buy* | 200 | $11.195 | Automatic Execution |
08:27:00 - 27-Apr-26 |
| Sell* | 80 | $11.01 | Automatic Execution |
16:12:42 - 24-Apr-26 |
| Sell* | 10 | $11.155 | Automatic Execution |
15:26:18 - 24-Apr-26 |
| Sell* | 90 | $11.155 | Automatic Execution |
15:25:59 - 24-Apr-26 |
| Sell* | 9 | $11.255 | Automatic Execution |
14:55:39 - 24-Apr-26 |
| Sell* | 24 | $11.385 | Automatic Execution |
14:38:01 - 24-Apr-26 |
| Buy* | 26 | $11.485 | Automatic Execution |
14:13:06 - 24-Apr-26 |
| Buy* | 26 | $11.485 | Automatic Execution |
14:13:06 - 24-Apr-26 |
| Buy* | 26 | $11.485 | Automatic Execution |
14:13:05 - 24-Apr-26 |
| Buy* | 919 | $11.48 | Automatic Execution |
14:13:05 - 24-Apr-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
11:59:27 - 24-Apr-26 |
| Buy* | 38 | $11.345 | Automatic Execution |
10:08:42 - 24-Apr-26 |
| Sell* | 23 | $11.295 | Automatic Execution |
10:08:29 - 24-Apr-26 |
| Sell* | 100 | $11.34 | Automatic Execution |
08:51:53 - 24-Apr-26 |
| Sell* | 400 | $11.34 | Automatic Execution |
08:51:53 - 24-Apr-26 |
| Buy* | 5 | $11.50 | Automatic Execution |
13:25:33 - 23-Apr-26 |
| Sell* | 200 | $11.255 | Automatic Execution |
11:57:34 - 23-Apr-26 |
| Sell* | 294 | $11.43 | Automatic Execution |
09:18:24 - 23-Apr-26 |
| Sell* | 431 | $11.43 | Automatic Execution |
09:18:24 - 23-Apr-26 |
| Buy* | 300 | $11.435 | Automatic Execution |
08:56:00 - 23-Apr-26 |
| Sell* | 33 | $11.405 | Uncrossing Trade |
16:35:08 - 22-Apr-26 |
| Buy* | 26 | $11.495 | Automatic Execution |
16:07:49 - 22-Apr-26 |
| Sell* | 237 | $11.39 | Automatic Execution |
15:56:21 - 22-Apr-26 |
| Buy* | 36 | $11.525 | Automatic Execution |
15:28:51 - 22-Apr-26 |
| Buy* | 27 | $11.26 | Automatic Execution |
13:53:48 - 22-Apr-26 |
| Buy* | 27 | $11.27 | Automatic Execution |
13:48:16 - 22-Apr-26 |
| Buy* | 170 | $11.295 | Ordinary |
13:08:25 - 22-Apr-26 |
| Sell* | 1 | $10.825 | Uncrossing Trade |
16:35:15 - 21-Apr-26 |
| Sell* | 18 | $10.98 | Automatic Execution |
15:57:37 - 21-Apr-26 |
| Buy* | 78 | $10.98 | Automatic Execution |
14:42:00 - 21-Apr-26 |
| Sell* | 7 | $11.195 | Automatic Execution |
12:46:28 - 21-Apr-26 |
| Buy* | 3 | $11.22 | Automatic Execution |
11:39:57 - 21-Apr-26 |
| Buy* | 39 | $11.20 | Automatic Execution |
10:51:02 - 21-Apr-26 |
| Sell* | 6 | $10.715 | Uncrossing Trade |
16:35:19 - 20-Apr-26 |
| Buy* | 6 | $10.68 | Automatic Execution |
14:05:39 - 20-Apr-26 |
| Buy* | 12 | $10.68 | Automatic Execution |
14:04:38 - 20-Apr-26 |
| Buy* | 10 | $10.68 | Automatic Execution |
14:03:16 - 20-Apr-26 |
| Buy* | 19 | $10.68 | Automatic Execution |
13:59:35 - 20-Apr-26 |
| Sell* | 117 | $10.55 | Automatic Execution |
09:59:44 - 20-Apr-26 |