| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $4.687 | Automatic Execution |
16:01:23 - 10-Jul-26 |
| Buy* | 48 | $4.789 | Automatic Execution |
15:30:59 - 10-Jul-26 |
| Buy* | 48 | $4.789 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 100 | $4.82 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 100 | $4.855 | Automatic Execution |
14:03:53 - 10-Jul-26 |
| Sell* | 46 | $4.738 | Automatic Execution |
09:17:56 - 08-Jul-26 |
| Buy* | 2,000 | $4.746 | Automatic Execution |
08:34:42 - 08-Jul-26 |
| Sell* | 2,000 | $4.744 | Automatic Execution |
08:34:42 - 08-Jul-26 |
| Buy* | 200 | $4.746 | Automatic Execution |
08:34:38 - 08-Jul-26 |
| Buy* | 200 | $4.746 | Automatic Execution |
08:34:38 - 08-Jul-26 |
| Buy* | 246 | $4.746 | Automatic Execution |
08:32:45 - 08-Jul-26 |
| Buy* | 304 | $4.746 | Automatic Execution |
08:32:45 - 08-Jul-26 |
| Buy* | 304 | $4.746 | Automatic Execution |
08:32:45 - 08-Jul-26 |
| Buy* | 304 | $4.746 | Automatic Execution |
08:32:44 - 08-Jul-26 |
| Buy* | 304 | $4.746 | Automatic Execution |
08:32:44 - 08-Jul-26 |
| Buy* | 266 | $4.746 | Automatic Execution |
08:32:44 - 08-Jul-26 |
| Sell* | 4,000 | $4.982 | Automatic Execution |
14:32:00 - 07-Jul-26 |
| Sell* | 9,000 | $4.955 | Automatic Execution |
14:27:40 - 07-Jul-26 |
| Buy* | 45 | $5.01 | Automatic Execution |
13:01:20 - 07-Jul-26 |
| Buy* | 100 | $4.991 | Automatic Execution |
10:49:10 - 07-Jul-26 |
| Buy* | 45 | $4.974 | Automatic Execution |
08:00:29 - 07-Jul-26 |
| Buy* | 120 | $4.897 | Automatic Execution |
13:13:57 - 06-Jul-26 |
| Buy* | 108 | $4.875 | Suspected BUY Trade |
13:11:15 - 06-Jul-26 |
| Buy* | 43 | $5.1325 | Automatic Execution |
12:24:02 - 06-Jul-26 |
| Buy* | 250 | $5.13 | Automatic Execution |
12:23:59 - 06-Jul-26 |
| Buy* | 19 | $5.145 | Automatic Execution |
09:59:15 - 06-Jul-26 |
| Buy* | 43 | $5.10 | Suspected BUY Trade |
08:07:42 - 06-Jul-26 |
| Buy* | 22 | $4.938 | Suspected BUY Trade |
15:25:37 - 02-Jul-26 |
| Sell* | 119 | $4.689 | Uncrossing Trade |
16:35:04 - 01-Jul-26 |
| Sell* | 51 | $4.645 | Uncrossing Trade |
16:14:25 - 01-Jul-26 |
| Buy* | 70 | $4.244 | Automatic Execution |
14:05:15 - 01-Jul-26 |
| Sell* | 1 | $4.412 | Uncrossing Trade |
16:35:07 - 30-Jun-26 |
| Sell* | 12,100 | $4.465 | Automatic Execution |
15:02:38 - 30-Jun-26 |
| Sell* | 16,500 | $4.467 | Automatic Execution |
15:02:38 - 30-Jun-26 |
| Sell* | 2,200 | $4.427 | Automatic Execution |
14:39:27 - 30-Jun-26 |
| Buy* | 800 | $4.545 | Automatic Execution |
14:29:25 - 30-Jun-26 |
| Sell* | 836 | $4.574 | Automatic Execution |
13:18:59 - 30-Jun-26 |
| Buy* | 8 | $4.695 | Automatic Execution |
11:01:51 - 30-Jun-26 |
| Sell* | 2,200 | $4.644 | Automatic Execution |
10:03:40 - 30-Jun-26 |
| Buy* | 44 | $4.639 | Automatic Execution |
09:52:26 - 30-Jun-26 |
| Sell* | 2,200 | $4.61 | Automatic Execution |
09:50:48 - 30-Jun-26 |
| Sell* | 1,000 | $4.678 | Automatic Execution |
09:19:25 - 30-Jun-26 |
| Buy* | 45 | $4.776 | Automatic Execution |
08:10:51 - 30-Jun-26 |
| Buy* | 2,200 | $4.764 | Automatic Execution |
08:10:51 - 30-Jun-26 |
| Buy* | 2,073 | $4.762 | Automatic Execution |
08:10:51 - 30-Jun-26 |
| Buy* | 127 | $4.762 | Suspected BUY Trade |
08:10:51 - 30-Jun-26 |
| Sell* | 140 | $4.331 | Automatic Execution |
12:01:34 - 29-Jun-26 |
| Buy* | 10 | $4.323 | Automatic Execution |
08:09:26 - 29-Jun-26 |
| Buy* | 52 | $4.32 | Automatic Execution |
08:04:10 - 29-Jun-26 |
| Buy* | 31 | $4.32 | Automatic Execution |
08:00:59 - 29-Jun-26 |
| Buy* | 53 | $4.322 | Automatic Execution |
08:00:21 - 29-Jun-26 |
| Buy* | 266 | $4.312 | Suspected BUY Trade |
08:00:11 - 29-Jun-26 |
| Sell* | 383 | $4.437 | Uncrossing Trade |
16:35:11 - 26-Jun-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Sell* | 900 | $4.425 | Automatic Execution |
09:00:37 - 26-Jun-26 |
| Sell* | 2,200 | $4.439 | Automatic Execution |
09:00:07 - 26-Jun-26 |
| Buy* | 142 | $4.445 | Suspected BUY Trade |
08:00:01 - 26-Jun-26 |
| Sell* | 471 | $4.634 | Uncrossing Trade |
15:38:00 - 25-Jun-26 |
| Buy* | 2 | $5.11 | Automatic Execution |
10:48:15 - 25-Jun-26 |
| Buy* | 42 | $5.1325 | Automatic Execution |
09:30:35 - 25-Jun-26 |
| Buy* | 42 | $5.1275 | Automatic Execution |
09:25:44 - 25-Jun-26 |
| Buy* | 250 | $5.1375 | Automatic Execution |
08:39:03 - 25-Jun-26 |
| Buy* | 100 | $5.1025 | Automatic Execution |
08:03:46 - 25-Jun-26 |
| Buy* | 39 | $5.52 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Sell* | 4,500 | $5.505 | Automatic Execution |
08:07:05 - 24-Jun-26 |
| Buy* | 40 | $5.5225 | Automatic Execution |
08:00:22 - 24-Jun-26 |
| Sell* | 5,100 | $5.625 | Automatic Execution |
14:43:23 - 23-Jun-26 |
| Sell* | 5,100 | $5.625 | Automatic Execution |
14:43:23 - 23-Jun-26 |
| Sell* | 1,700 | $5.60 | Automatic Execution |
14:41:53 - 23-Jun-26 |
| Buy* | 39 | $5.675 | Automatic Execution |
12:49:39 - 23-Jun-26 |
| Buy* | 1,700 | $5.7575 | Automatic Execution |
08:51:00 - 23-Jun-26 |
| Buy* | 1,700 | $5.76 | Automatic Execution |
08:34:54 - 23-Jun-26 |
| Buy* | 1,700 | $5.755 | Automatic Execution |
08:34:54 - 23-Jun-26 |
| Buy* | 1,700 | $5.7625 | Automatic Execution |
08:24:50 - 23-Jun-26 |
| Buy* | 1,700 | $5.7625 | Automatic Execution |
08:24:50 - 23-Jun-26 |
| Buy* | 1,700 | $5.7625 | Automatic Execution |
08:24:50 - 23-Jun-26 |
| Buy* | 1,700 | $5.765 | Automatic Execution |
08:24:25 - 23-Jun-26 |
| Buy* | 1,700 | $5.765 | Automatic Execution |
08:24:25 - 23-Jun-26 |
| Buy* | 1,700 | $5.765 | Automatic Execution |
08:24:25 - 23-Jun-26 |
| Buy* | 1,700 | $5.765 | Automatic Execution |
08:24:25 - 23-Jun-26 |
| Buy* | 1,055 | $5.7525 | Automatic Execution |
08:20:59 - 23-Jun-26 |
| Buy* | 645 | $5.7525 | Suspected BUY Trade |
08:20:59 - 23-Jun-26 |
| Buy* | 1,329 | $6.01 | Suspected BUY Trade |
16:35:27 - 22-Jun-26 |
| Buy* | 1 | $6.1425 | Automatic Execution |
15:37:19 - 22-Jun-26 |
| Buy* | 73 | $6.025 | Automatic Execution |
09:49:14 - 22-Jun-26 |
| Buy* | 36 | $6.0625 | Automatic Execution |
08:40:06 - 22-Jun-26 |
| Buy* | 37 | $6.04 | Automatic Execution |
08:01:32 - 22-Jun-26 |
| Buy* | 38 | $6.025 | Suspected BUY Trade |
08:00:16 - 22-Jun-26 |
| Buy* | 13 | $5.915 | Automatic Execution |
12:52:11 - 19-Jun-26 |
| Buy* | 38 | $5.985 | Automatic Execution |
08:03:54 - 19-Jun-26 |
| Sell* | 114 | $5.95 | Automatic Execution |
15:28:11 - 18-Jun-26 |
| Sell* | 194 | $5.95 | Automatic Execution |
15:15:12 - 18-Jun-26 |
| Sell* | 192 | $5.95 | Automatic Execution |
15:15:11 - 18-Jun-26 |
| Sell* | 29 | $6.2075 | Automatic Execution |
14:31:25 - 18-Jun-26 |
| Buy* | 80 | $6.2775 | Automatic Execution |
11:50:27 - 18-Jun-26 |
| Buy* | 43 | $6.31 | Automatic Execution |
08:42:44 - 18-Jun-26 |
| Buy* | 30 | $6.31 | Automatic Execution |
08:41:13 - 18-Jun-26 |
| Buy* | 37 | $6.305 | Automatic Execution |
08:05:30 - 18-Jun-26 |
| Buy* | 34 | $6.25 | Suspected BUY Trade |
08:05:30 - 18-Jun-26 |
| Buy* | 20 | $6.5225 | Automatic Execution |
16:20:51 - 17-Jun-26 |
| Buy* | 20 | $6.5225 | Automatic Execution |
16:20:50 - 17-Jun-26 |
| Buy* | 20 | $6.5225 | Automatic Execution |
16:20:49 - 17-Jun-26 |
| Buy* | 10 | $6.5225 | Automatic Execution |
16:20:47 - 17-Jun-26 |
| Buy* | 10 | $6.5225 | Automatic Execution |
16:20:43 - 17-Jun-26 |
| Buy* | 1,080 | $6.495 | Automatic Execution |
15:54:09 - 17-Jun-26 |
| Buy* | 9 | $6.5475 | Automatic Execution |
15:03:02 - 17-Jun-26 |
| Sell* | 80 | $6.58 | Automatic Execution |
08:53:50 - 17-Jun-26 |
| Buy* | 34 | $6.6025 | Automatic Execution |
08:05:42 - 17-Jun-26 |
| Buy* | 5 | $6.585 | Suspected BUY Trade |
08:05:37 - 17-Jun-26 |
| Buy* | 160 | $6.86 | Suspected BUY Trade |
08:00:25 - 17-Jun-26 |
| Buy* | 100 | $6.7325 | Automatic Execution |
15:31:41 - 16-Jun-26 |
| Sell* | 150 | $6.95 | Automatic Execution |
14:56:53 - 16-Jun-26 |
| Buy* | 45 | $6.9125 | Automatic Execution |
14:28:29 - 16-Jun-26 |
| Buy* | 33 | $6.975 | Automatic Execution |
08:39:44 - 16-Jun-26 |
| Buy* | 33 | $6.8675 | Automatic Execution |
11:09:31 - 15-Jun-26 |
| Buy* | 85 | $6.8875 | Automatic Execution |
09:28:07 - 15-Jun-26 |
| Sell* | 279 | $6.805 | Automatic Execution |
09:08:22 - 15-Jun-26 |
| Sell* | 280 | $6.8025 | Automatic Execution |
09:08:22 - 15-Jun-26 |
| Sell* | 280 | $6.8025 | Automatic Execution |
09:08:22 - 15-Jun-26 |
| Buy* | 1,500 | $6.80 | Automatic Execution |
09:08:22 - 15-Jun-26 |
| Sell* | 800 | $6.75 | Automatic Execution |
08:41:52 - 15-Jun-26 |
| Sell* | 32 | $6.7625 | Automatic Execution |
08:15:13 - 15-Jun-26 |
| Sell* | 1,500 | $6.77 | Automatic Execution |
08:08:29 - 15-Jun-26 |
| Sell* | 3,000 | $6.77 | Automatic Execution |
08:05:36 - 15-Jun-26 |
| Buy* | 33 | $6.87 | Suspected BUY Trade |
08:05:36 - 15-Jun-26 |
| Sell* | 63 | $6.5975 | Uncrossing Trade |
16:35:19 - 12-Jun-26 |
| Sell* | 40 | $6.34 | Automatic Execution |
14:34:35 - 12-Jun-26 |
| Buy* | 130 | $6.4525 | Automatic Execution |
12:03:24 - 12-Jun-26 |
| Sell* | 159 | $6.1875 | Automatic Execution |
15:32:42 - 11-Jun-26 |
| Sell* | 30 | $6.19 | Automatic Execution |
15:32:42 - 11-Jun-26 |
| Buy* | 35 | $6.2075 | Automatic Execution |
15:10:05 - 11-Jun-26 |
| Buy* | 11 | $6.1875 | Automatic Execution |
14:40:13 - 11-Jun-26 |
| Buy* | 200 | $6.3675 | Automatic Execution |
12:39:00 - 11-Jun-26 |
| Buy* | 34 | $6.35 | Automatic Execution |
11:34:05 - 11-Jun-26 |
| Buy* | 472 | $6.3525 | Automatic Execution |
11:33:05 - 11-Jun-26 |
| Buy* | 34 | $6.345 | Automatic Execution |
11:16:40 - 11-Jun-26 |
| Sell* | 1,600 | $6.1175 | Automatic Execution |
08:37:19 - 11-Jun-26 |
| Sell* | 1,600 | $6.1175 | Automatic Execution |
08:37:18 - 11-Jun-26 |
| Sell* | 1,600 | $6.115 | Automatic Execution |
08:36:36 - 11-Jun-26 |
| Buy* | 160 | $6.1275 | Automatic Execution |
08:33:12 - 11-Jun-26 |
| Buy* | 202 | $6.1275 | Automatic Execution |
08:33:11 - 11-Jun-26 |
| Buy* | 202 | $6.1275 | Automatic Execution |
08:33:11 - 11-Jun-26 |
| Buy* | 202 | $6.1275 | Automatic Execution |
08:33:11 - 11-Jun-26 |
| Buy* | 166 | $6.1275 | Automatic Execution |
08:33:11 - 11-Jun-26 |
| Buy* | 327 | $6.1275 | Automatic Execution |
08:33:11 - 11-Jun-26 |
| Sell* | 1,600 | $6.125 | Automatic Execution |
08:31:57 - 11-Jun-26 |
| Sell* | 1,600 | $6.13 | Automatic Execution |
08:31:57 - 11-Jun-26 |
| Sell* | 1,600 | $6.12 | Automatic Execution |
08:31:57 - 11-Jun-26 |
| Buy* | 35 | $6.1625 | Automatic Execution |
08:21:36 - 11-Jun-26 |
| Buy* | 160 | $6.125 | Automatic Execution |
08:18:52 - 11-Jun-26 |
| Buy* | 1,600 | $6.125 | Automatic Execution |
08:18:52 - 11-Jun-26 |
| Buy* | 1,600 | $6.125 | Automatic Execution |
08:18:52 - 11-Jun-26 |
| Buy* | 1,600 | $6.125 | Automatic Execution |
08:18:52 - 11-Jun-26 |
| Sell* | 15,900 | $6.125 | Automatic Execution |
08:18:52 - 11-Jun-26 |
| Sell* | 307 | $6.145 | Automatic Execution |
08:16:02 - 11-Jun-26 |
| Buy* | 35 | $6.1375 | Automatic Execution |
08:13:49 - 11-Jun-26 |
| Buy* | 35 | $6.1375 | Automatic Execution |
08:13:48 - 11-Jun-26 |
| Buy* | 35 | $6.1375 | Automatic Execution |
08:13:17 - 11-Jun-26 |
| Buy* | 35 | $6.1375 | Automatic Execution |
08:13:12 - 11-Jun-26 |
| Buy* | 35 | $6.1375 | Automatic Execution |
08:13:07 - 11-Jun-26 |
| Buy* | 35 | $6.1375 | Automatic Execution |
08:12:53 - 11-Jun-26 |
| Sell* | 1,600 | $6.1375 | Automatic Execution |
08:12:52 - 11-Jun-26 |
| Buy* | 35 | $6.1975 | Suspected BUY Trade |
08:12:52 - 11-Jun-26 |
| Buy* | 307 | $6.46 | Suspected BUY Trade |
08:02:30 - 11-Jun-26 |
| Sell* | 100 | $6.285 | Automatic Execution |
16:07:37 - 10-Jun-26 |
| Sell* | 32 | $6.295 | Automatic Execution |
16:06:51 - 10-Jun-26 |
| Buy* | 200 | $6.30 | Automatic Execution |
15:56:33 - 10-Jun-26 |
| Buy* | 200 | $6.39 | Automatic Execution |
15:05:43 - 10-Jun-26 |
| Buy* | 35 | $6.09 | Automatic Execution |
12:05:05 - 10-Jun-26 |
| Sell* | 55 | $6.03 | Automatic Execution |
11:48:38 - 10-Jun-26 |
| Sell* | 20 | $6.12 | Automatic Execution |
10:11:52 - 10-Jun-26 |
| Sell* | 170 | $6.1525 | Automatic Execution |
08:29:36 - 10-Jun-26 |
| Buy* | 35 | $6.2075 | Automatic Execution |
08:29:26 - 10-Jun-26 |
| Buy* | 79 | $6.735 | Automatic Execution |
10:17:14 - 09-Jun-26 |
| Buy* | 33 | $6.7525 | Automatic Execution |
09:42:13 - 09-Jun-26 |
| Buy* | 33 | $6.83 | Automatic Execution |
08:04:21 - 09-Jun-26 |
| Sell* | 1,981 | $6.72 | Automatic Execution |
16:22:15 - 08-Jun-26 |
| Sell* | 1,600 | $6.745 | Automatic Execution |
16:21:45 - 08-Jun-26 |
| Sell* | 100 | $6.745 | Automatic Execution |
16:21:45 - 08-Jun-26 |
| Buy* | 32 | $6.735 | Automatic Execution |
15:33:48 - 08-Jun-26 |
| Buy* | 32 | $6.7375 | Automatic Execution |
15:33:47 - 08-Jun-26 |
| Buy* | 179 | $6.6925 | Automatic Execution |
15:08:28 - 08-Jun-26 |
| Sell* | 32 | $6.685 | Automatic Execution |
14:32:30 - 08-Jun-26 |
| Buy* | 200 | $6.6425 | Automatic Execution |
10:44:42 - 08-Jun-26 |
| Buy* | 17 | $6.5825 | Automatic Execution |
10:05:24 - 08-Jun-26 |
| Buy* | 17 | $6.5825 | Automatic Execution |
10:03:40 - 08-Jun-26 |
| Buy* | 34 | $6.5825 | Automatic Execution |
10:03:05 - 08-Jun-26 |
| Buy* | 33 | $6.5925 | Automatic Execution |
08:43:58 - 08-Jun-26 |
| Buy* | 1,172 | $6.2875 | Suspected BUY Trade |
16:35:21 - 05-Jun-26 |
| Buy* | 1 | $6.4325 | Automatic Execution |
15:51:08 - 05-Jun-26 |
| Sell* | 10 | $6.40 | Automatic Execution |
15:11:00 - 05-Jun-26 |
| Sell* | 39 | $6.725 | Automatic Execution |
12:24:41 - 05-Jun-26 |
| Buy* | 108 | $6.8025 | Automatic Execution |
11:13:24 - 05-Jun-26 |
| Buy* | 40 | $6.7975 | Automatic Execution |
11:07:32 - 05-Jun-26 |
| Buy* | 356 | $6.7925 | Automatic Execution |
11:07:31 - 05-Jun-26 |
| Buy* | 200 | $6.815 | Automatic Execution |
10:26:13 - 05-Jun-26 |
| Sell* | 17 | $6.77 | Automatic Execution |
09:47:07 - 05-Jun-26 |
| Buy* | 40 | $6.7825 | Automatic Execution |
08:48:08 - 05-Jun-26 |
| Buy* | 600 | $6.7025 | Automatic Execution |
08:41:36 - 05-Jun-26 |
| Buy* | 250 | $6.66 | Automatic Execution |
08:32:09 - 05-Jun-26 |