| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.8325 | 10.05 | 9.81 | 9.9075 | 10,542 |
| 19th May 2026 (Tue) | 9.635 | 9.85375 | 9.635 | 9.85375 | 0 |
| 18th May 2026 (Mon) | 10.17 | 10.34 | 9.725 | 9.635 | 1,586 |
| 15th May 2026 (Fri) | 10.97 | 10.97 | 10.415 | 10.3575 | 3,784 |
| 14th May 2026 (Thu) | 10.27 | 10.605 | 10.27 | 10.905 | 3,050 |
| 13th May 2026 (Wed) | 10.89 | 10.89 | 10.555 | 10.5875 | 291 |
| 12th May 2026 (Tue) | 10.67 | 11.135 | 10.67 | 10.735 | 9,671 |
| 11th May 2026 (Mon) | 10.975 | 11.02 | 10.745 | 10.9825 | 447 |
| 8th May 2026 (Fri) | 10.61 | 10.65 | 10.555 | 10.555 | 463 |
| 7th May 2026 (Thu) | 10.88 | 10.88 | 10.64 | 10.51 | 300 |
| 6th May 2026 (Wed) | 10.79 | 10.965 | 10.635 | 10.635 | 839 |
| 5th May 2026 (Tue) | 10.86 | 10.92 | 10.79 | 10.8525 | 953 |
| 4th May 2026 (Mon) | 11.405 | 11.405 | 11.405 | 11.405 | 0 |
| 1st May 2026 (Fri) | 10.955 | 11.40 | 10.955 | 11.405 | 314 |
| 30th Apr 2026 (Thu) | 10.185 | 10.645 | 10.185 | 10.8275 | 360 |
| 29th Apr 2026 (Wed) | 10.965 | 11.115 | 10.39 | 10.4375 | 3,666 |
| 28th Apr 2026 (Tue) | 11.00 | 11.00 | 10.705 | 10.705 | 1,286 |
| 27th Apr 2026 (Mon) | 11.195 | 11.445 | 11.12 | 11.035 | 597 |
| 24th Apr 2026 (Fri) | 11.34 | 11.485 | 11.01 | 11.07 | 1,871 |
| 23rd Apr 2026 (Thu) | 11.435 | 11.50 | 11.255 | 11.5775 | 1,320 |
| 22nd Apr 2026 (Wed) | 11.27 | 11.525 | 11.26 | 11.405 | 556 |
| 21st Apr 2026 (Tue) | 11.20 | 11.22 | 10.825 | 10.825 | 146 |
| 20th Apr 2026 (Mon) | 10.54 | 10.715 | 10.54 | 10.715 | 378 |
| 17th Apr 2026 (Fri) | 10.065 | 10.96 | 10.065 | 10.81 | 3,507 |
| 16th Apr 2026 (Thu) | 9.915 | 9.915 | 9.84 | 9.89 | 472 |
| 15th Apr 2026 (Wed) | 9.65 | 9.7225 | 9.5975 | 9.705 | 1,076 |
| 14th Apr 2026 (Tue) | 9.4175 | 9.7475 | 9.4175 | 9.59125 | 2,001 |
| 13th Apr 2026 (Mon) | 8.81 | 9.085 | 8.7575 | 9.0725 | 282 |
| 10th Apr 2026 (Fri) | 9.0225 | 9.1875 | 9.0225 | 9.07125 | 653 |
| 9th Apr 2026 (Thu) | 8.79 | 9.0075 | 8.79 | 9.0075 | 0 |
| 8th Apr 2026 (Wed) | 8.93 | 9.0075 | 8.8175 | 8.79 | 17,146 |
| 7th Apr 2026 (Tue) | 8.6125 | 8.67 | 8.54 | 8.42375 | 1,420 |
| 6th Apr 2026 (Mon) | 8.315 | 8.315 | 8.315 | 8.315 | 0 |
| 3rd Apr 2026 (Fri) | 8.315 | 8.315 | 8.315 | 8.315 | 0 |
| 2nd Apr 2026 (Thu) | 8.1875 | 8.3475 | 8.16 | 8.315 | 606 |
| 1st Apr 2026 (Wed) | 9.10 | 9.10 | 8.745 | 8.46125 | 213 |
| 31st Mar 2026 (Tue) | 9.55 | 9.55 | 9.15 | 8.985 | 1,012 |
| 30th Mar 2026 (Mon) | 9.6325 | 9.7525 | 9.605 | 9.64875 | 762 |
| 27th Mar 2026 (Fri) | 9.915 | 10.00 | 9.465 | 9.485 | 1,982 |
| 26th Mar 2026 (Thu) | 10.4075 | 10.4075 | 10.11 | 10.11 | 0 |
| 25th Mar 2026 (Wed) | 10.53 | 10.70 | 10.53 | 10.4075 | 49 |
| 24th Mar 2026 (Tue) | 10.305 | 10.315 | 10.20 | 10.19 | 254 |
| 23rd Mar 2026 (Mon) | 9.865 | 10.365 | 9.865 | 10.0175 | 537 |