| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.32 | 6.3275 | 6.27 | 6.33375 | 4,291 |
| 25th Sep 2026 (Fri) | 6.625 | 6.625 | 6.45 | 6.41 | 1,944 |
| 24th Sep 2026 (Thu) | 6.4625 | 6.56 | 6.435 | 6.46875 | 2,280 |
| 23rd Sep 2026 (Wed) | 6.7825 | 6.7825 | 6.6375 | 6.60875 | 5,676 |
| 22nd Sep 2026 (Tue) | 6.5675 | 6.6875 | 6.5525 | 6.6675 | 450 |
| 21st Sep 2026 (Mon) | 6.315 | 6.655 | 6.315 | 6.585 | 1,181 |
| 18th Sep 2026 (Fri) | 5.67 | 5.80 | 5.6575 | 6.09375 | 6,144 |
| 17th Sep 2026 (Thu) | 5.44 | 5.555 | 5.4325 | 5.45125 | 3,668 |
| 16th Sep 2026 (Wed) | 5.415 | 5.515 | 5.365 | 5.33125 | 474 |
| 15th Sep 2026 (Tue) | 5.5525 | 5.59 | 5.5125 | 5.5775 | 2,522 |
| 14th Sep 2026 (Mon) | 5.47 | 5.6525 | 5.47 | 5.6425 | 2,405 |
| 11th Sep 2026 (Fri) | 5.455 | 5.6575 | 5.40 | 5.65 | 5,432 |
| 10th Sep 2026 (Thu) | 5.5325 | 5.5325 | 5.5325 | 5.4675 | 300 |
| 9th Sep 2026 (Wed) | 5.835 | 5.9175 | 5.775 | 5.61125 | 19,572 |
| 8th Sep 2026 (Tue) | 5.8225 | 5.835 | 5.8175 | 5.75375 | 7,470 |
| 7th Sep 2026 (Mon) | 5.99 | 6.015 | 5.8975 | 5.87375 | 616 |
| 4th Sep 2026 (Fri) | 5.89 | 5.89 | 5.775 | 5.84 | 1,153 |
| 3rd Sep 2026 (Thu) | 5.0675 | 5.7325 | 5.0675 | 5.7325 | 4,229 |
| 2nd Sep 2026 (Wed) | 5.125 | 5.125 | 4.98 | 4.98 | 37 |
| 1st Sep 2026 (Tue) | 4.20 | 5.525 | 4.20 | 5.26375 | 1,426 |
| 31st Aug 2026 (Mon) | 6.04875 | 6.04875 | 6.04875 | 6.04875 | 0 |
| 28th Aug 2026 (Fri) | 6.18 | 6.18 | 6.02 | 6.04875 | 686 |
| 27th Aug 2026 (Thu) | 5.895 | 6.26 | 5.895 | 6.26 | 674 |
| 26th Aug 2026 (Wed) | 5.92 | 5.925 | 5.77 | 5.77 | 426 |
| 25th Aug 2026 (Tue) | 5.9175 | 5.9175 | 5.7425 | 5.90375 | 57,768 |
| 24th Aug 2026 (Mon) | 5.6725 | 5.8875 | 5.63 | 5.93625 | 271 |
| 21st Aug 2026 (Fri) | 5.62 | 5.7625 | 5.5975 | 5.6775 | 1,242 |
| 20th Aug 2026 (Thu) | 5.2925 | 5.41 | 5.29 | 5.2975 | 15,156 |
| 19th Aug 2026 (Wed) | 4.605 | 5.11 | 4.60 | 5.0925 | 20,108 |
| 18th Aug 2026 (Tue) | 4.905 | 4.905 | 4.886 | 4.7345 | 85 |
| 17th Aug 2026 (Mon) | 4.659 | 4.659 | 4.63 | 4.8055 | 11,229 |
| 14th Aug 2026 (Fri) | 4.745 | 4.756 | 4.713 | 4.571 | 2,229 |
| 13th Aug 2026 (Thu) | 4.674 | 4.798 | 4.674 | 4.7335 | 1,815 |
| 12th Aug 2026 (Wed) | 4.72 | 4.776 | 4.70 | 4.657 | 5,082 |
| 11th Aug 2026 (Tue) | 4.757 | 4.824 | 4.757 | 4.7135 | 154 |
| 10th Aug 2026 (Mon) | 4.904 | 4.917 | 4.80 | 4.765 | 2,343 |
| 7th Aug 2026 (Fri) | 4.885 | 4.885 | 4.885 | 4.932 | 100 |
| 6th Aug 2026 (Thu) | 4.7045 | 4.744 | 4.7045 | 4.744 | 0 |
| 5th Aug 2026 (Wed) | 4.771 | 4.80 | 4.771 | 4.7045 | 39 |
| 4th Aug 2026 (Tue) | 4.552 | 4.558 | 4.525 | 4.631 | 4,296 |
| 3rd Aug 2026 (Mon) | 4.427 | 4.462 | 4.389 | 4.5565 | 262 |
| 31st Jul 2026 (Fri) | 4.924 | 4.989 | 4.632 | 4.6275 | 12,933 |
| 30th Jul 2026 (Thu) | 4.824 | 4.969 | 4.824 | 4.8815 | 9,067 |
| 29th Jul 2026 (Wed) | 4.964 | 4.964 | 4.8675 | 4.8675 | 0 |