| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.855 | 4.855 | 4.687 | 4.688 | 339 |
| 9th Jul 2026 (Thu) | 4.575 | 4.7585 | 4.575 | 4.7585 | 0 |
| 8th Jul 2026 (Wed) | 4.746 | 4.746 | 4.738 | 4.575 | 6,174 |
| 7th Jul 2026 (Tue) | 4.974 | 5.01 | 4.955 | 4.9255 | 13,190 |
| 6th Jul 2026 (Mon) | 5.10 | 5.145 | 4.875 | 4.9475 | 583 |
| 3rd Jul 2026 (Fri) | 4.887 | 4.887 | 4.887 | 4.887 | 0 |
| 2nd Jul 2026 (Thu) | 4.938 | 4.938 | 4.938 | 4.887 | 22 |
| 1st Jul 2026 (Wed) | 4.244 | 4.689 | 4.244 | 4.689 | 240 |
| 30th Jun 2026 (Tue) | 4.762 | 4.776 | 4.412 | 4.412 | 42,334 |
| 29th Jun 2026 (Mon) | 4.312 | 4.331 | 4.312 | 4.5085 | 552 |
| 26th Jun 2026 (Fri) | 4.445 | 4.445 | 4.425 | 4.437 | 3,635 |
| 25th Jun 2026 (Thu) | 5.1025 | 5.1375 | 4.502 | 4.502 | 908 |
| 24th Jun 2026 (Wed) | 5.5225 | 5.5225 | 5.505 | 5.14375 | 4,579 |
| 23rd Jun 2026 (Tue) | 5.7525 | 5.765 | 5.60 | 5.535 | 30,639 |
| 22nd Jun 2026 (Mon) | 6.025 | 6.1425 | 6.01 | 6.01 | 1,514 |
| 19th Jun 2026 (Fri) | 5.985 | 5.985 | 5.915 | 5.925 | 51 |
| 18th Jun 2026 (Thu) | 6.25 | 6.31 | 5.95 | 5.92625 | 753 |
| 17th Jun 2026 (Wed) | 6.86 | 6.86 | 6.495 | 6.515 | 1,448 |
| 16th Jun 2026 (Tue) | 6.975 | 6.975 | 6.7325 | 6.6725 | 328 |
| 15th Jun 2026 (Mon) | 6.87 | 6.8875 | 6.75 | 6.93625 | 7,822 |
| 12th Jun 2026 (Fri) | 6.4525 | 6.5975 | 6.34 | 6.5975 | 233 |
| 11th Jun 2026 (Thu) | 6.46 | 6.46 | 6.115 | 6.08375 | 35,188 |
| 10th Jun 2026 (Wed) | 6.2075 | 6.39 | 6.03 | 6.27375 | 847 |
| 9th Jun 2026 (Tue) | 6.83 | 6.83 | 6.735 | 6.25375 | 145 |
| 8th Jun 2026 (Mon) | 6.5925 | 6.745 | 6.5825 | 6.755 | 4,257 |
| 5th Jun 2026 (Fri) | 6.6875 | 6.815 | 6.2875 | 6.2875 | 2,873 |
| 4th Jun 2026 (Thu) | 6.7325 | 6.7325 | 6.49 | 6.80625 | 4,960 |
| 3rd Jun 2026 (Wed) | 7.2575 | 7.2775 | 7.1925 | 7.0825 | 10,520 |
| 2nd Jun 2026 (Tue) | 7.985 | 7.985 | 7.385 | 7.26375 | 5,056 |
| 1st Jun 2026 (Mon) | 8.38 | 8.5025 | 8.12 | 8.20375 | 998 |
| 29th May 2026 (Fri) | 9.03 | 9.3625 | 8.955 | 9.36625 | 2,282 |
| 28th May 2026 (Thu) | 8.965 | 8.99 | 8.61 | 8.7425 | 13,077 |
| 27th May 2026 (Wed) | 9.5125 | 9.5725 | 9.35 | 9.32875 | 4,251 |
| 26th May 2026 (Tue) | 9.6875 | 9.8825 | 9.6875 | 9.795 | 2,052 |
| 25th May 2026 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 22nd May 2026 (Fri) | 9.795 | 9.795 | 9.61 | 9.64 | 51 |
| 21st May 2026 (Thu) | 9.86 | 9.86 | 9.7175 | 9.7925 | 1,175 |
| 20th May 2026 (Wed) | 9.8325 | 10.05 | 9.81 | 9.9075 | 10,542 |
| 19th May 2026 (Tue) | 9.635 | 9.85375 | 9.635 | 9.85375 | 0 |
| 18th May 2026 (Mon) | 10.17 | 10.34 | 9.725 | 9.635 | 1,586 |
| 15th May 2026 (Fri) | 10.97 | 10.97 | 10.415 | 10.3575 | 3,784 |
| 14th May 2026 (Thu) | 10.27 | 10.605 | 10.27 | 10.905 | 3,050 |
| 13th May 2026 (Wed) | 10.89 | 10.89 | 10.555 | 10.5875 | 291 |
| 12th May 2026 (Tue) | 10.67 | 11.135 | 10.67 | 10.735 | 9,671 |
| 11th May 2026 (Mon) | 10.975 | 11.02 | 10.745 | 10.9825 | 447 |