| Price | 1,227.50p on 21-05-2026 at 16:30:01 |
|---|---|
| Change | 27.50p 2.3% |
| Buy | 1,231.00p |
| Sell | 1,214.50p |
| Last Trade: | Buy 29.00 at 1,227.50p |
| Day's Volume: | 29 |
| Last Close: | 1,222.75p |
| Open: | 1,227.50p |
| ISIN: | XS3299466063 |
| Day's Range | 1,227.50p - 1,227.50p |
| 52wk Range: | 748.00p - 1,227.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,227.50p |
| Shares in Issue: | N/A |
Is Mrvl Etp (YMRV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,227.50p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 5 | 1,215.50p | Automatic Execution |
15:03:04 - 20-May-26 |
| Buy* | 22 | 1,182.00p | Automatic Execution |
14:02:24 - 20-May-26 |
| Buy* | 6 | 1,073.00p | Automatic Execution |
13:54:05 - 19-May-26 |
| Sell* | 5 | 1,066.00p | Automatic Execution |
12:48:21 - 19-May-26 |
| Buy* | 75 | 1,084.50p | Suspected BUY Trade |
08:00:00 - 19-May-26 |
| Buy* | 7 | 1,159.00p | Automatic Execution |
11:55:18 - 18-May-26 |
| Sell* | 42 | 1,149.00p | Automatic Execution |
10:09:14 - 18-May-26 |
| Buy* | 16 | 1,142.00p | Automatic Execution |
08:01:03 - 18-May-26 |
| Sell* | 1 | 1,151.50p | Uncrossing Trade |
16:35:13 - 15-May-26 |
Is Mrvl Etp (YMRV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
