| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 1,145.00p | Automatic Execution |
10:44:16 - 09-Jul-26 |
| Sell* | 260 | 1,156.00p | Automatic Execution |
08:54:13 - 09-Jul-26 |
| Sell* | 1 | 1,096.00p | Automatic Execution |
16:20:09 - 08-Jul-26 |
| Sell* | 3 | 1,099.00p | Automatic Execution |
16:20:06 - 08-Jul-26 |
| Sell* | 5 | 1,098.50p | Automatic Execution |
16:20:02 - 08-Jul-26 |
| Sell* | 10 | 1,101.00p | Automatic Execution |
16:19:46 - 08-Jul-26 |
| Sell* | 20 | 1,094.50p | Automatic Execution |
16:18:47 - 08-Jul-26 |
| Buy* | 68 | 1,081.00p | Suspected BUY Trade |
15:24:06 - 07-Jul-26 |
| Sell* | 77 | 1,196.50p | Automatic Execution |
14:30:14 - 06-Jul-26 |
| Sell* | 83 | 1,203.00p | Automatic Execution |
08:55:49 - 06-Jul-26 |
| Buy* | 444 | 1,265.50p | Automatic Execution |
08:48:49 - 02-Jul-26 |
| Buy* | 59 | 1,256.00p | Automatic Execution |
08:31:52 - 02-Jul-26 |
| Buy* | 58 | 1,270.00p | Automatic Execution |
08:06:24 - 02-Jul-26 |
| Buy* | 58 | 1,270.00p | Automatic Execution |
08:06:19 - 02-Jul-26 |
| Buy* | 58 | 1,270.00p | Automatic Execution |
08:06:07 - 02-Jul-26 |
| Buy* | 58 | 1,270.00p | Automatic Execution |
08:06:05 - 02-Jul-26 |
| Buy* | 58 | 1,269.00p | Automatic Execution |
08:06:04 - 02-Jul-26 |
| Buy* | 58 | 1,267.50p | Automatic Execution |
08:06:02 - 02-Jul-26 |
| Buy* | 58 | 1,267.50p | Automatic Execution |
08:06:00 - 02-Jul-26 |
| Buy* | 58 | 1,266.00p | Suspected BUY Trade |
08:05:59 - 02-Jul-26 |
| Buy* | 1 | 1,344.00p | Automatic Execution |
15:49:44 - 01-Jul-26 |
| Buy* | 53 | 1,384.50p | Automatic Execution |
14:57:11 - 01-Jul-26 |
| Buy* | 52 | 1,394.00p | Automatic Execution |
09:39:14 - 01-Jul-26 |
| Buy* | 139 | 1,400.00p | Automatic Execution |
09:18:53 - 01-Jul-26 |
| Buy* | 158 | 1,401.50p | Automatic Execution |
09:16:29 - 01-Jul-26 |
| Buy* | 128 | 1,400.00p | Automatic Execution |
09:05:47 - 01-Jul-26 |
| Sell* | 79 | 1,387.50p | Automatic Execution |
08:50:01 - 01-Jul-26 |
| Buy* | 596 | 1,508.50p | Automatic Execution |
13:23:37 - 30-Jun-26 |
| Sell* | 102 | 1,507.00p | Automatic Execution |
13:13:36 - 30-Jun-26 |
| Sell* | 102 | 1,507.00p | Automatic Execution |
13:13:36 - 30-Jun-26 |
| Buy* | 51 | 1,510.50p | Automatic Execution |
11:37:31 - 30-Jun-26 |
| Buy* | 51 | 1,510.50p | Automatic Execution |
11:37:17 - 30-Jun-26 |
| Buy* | 51 | 1,510.00p | Automatic Execution |
11:36:46 - 30-Jun-26 |
| Buy* | 51 | 1,510.00p | Automatic Execution |
11:36:41 - 30-Jun-26 |
| Buy* | 79 | 1,509.00p | Automatic Execution |
11:36:18 - 30-Jun-26 |
| Buy* | 78 | 1,511.00p | Automatic Execution |
11:36:07 - 30-Jun-26 |
| Buy* | 31 | 1,511.00p | Automatic Execution |
11:34:13 - 30-Jun-26 |
| Buy* | 31 | 1,511.00p | Automatic Execution |
11:28:35 - 30-Jun-26 |
| Buy* | 31 | 1,511.00p | Automatic Execution |
11:28:28 - 30-Jun-26 |
| Buy* | 31 | 1,511.00p | Automatic Execution |
11:28:22 - 30-Jun-26 |
| Buy* | 31 | 1,510.50p | Automatic Execution |
11:28:17 - 30-Jun-26 |
| Buy* | 31 | 1,510.50p | Automatic Execution |
10:43:58 - 30-Jun-26 |
| Buy* | 100 | 1,509.50p | Automatic Execution |
09:45:24 - 30-Jun-26 |
| Buy* | 500 | 1,522.00p | Suspected BUY Trade |
09:30:24 - 30-Jun-26 |
| Sell* | 29 | 1,469.00p | Automatic Execution |
12:07:02 - 29-Jun-26 |
| Buy* | 31 | 1,474.50p | Automatic Execution |
10:53:21 - 29-Jun-26 |
| Buy* | 31 | 1,474.00p | Automatic Execution |
10:45:34 - 29-Jun-26 |
| Sell* | 27 | 1,470.00p | Automatic Execution |
10:14:06 - 29-Jun-26 |
| Buy* | 100 | 1,473.00p | Automatic Execution |
10:08:24 - 29-Jun-26 |
| Buy* | 33 | 1,464.50p | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Buy* | 40 | 1,483.50p | Automatic Execution |
08:43:12 - 26-Jun-26 |
| Buy* | 31 | 1,562.00p | Suspected BUY Trade |
10:12:14 - 25-Jun-26 |
| Sell* | 30 | 1,532.00p | Automatic Execution |
14:27:50 - 24-Jun-26 |
| Buy* | 2 | 1,540.00p | SI Trade |
12:55:08 - 24-Jun-26 |
| Buy* | 33 | 1,542.00p | Automatic Execution |
09:00:00 - 24-Jun-26 |
| Buy* | 33 | 1,538.00p | Automatic Execution |
08:52:26 - 24-Jun-26 |
| Buy* | 33 | 1,548.00p | Automatic Execution |
10:29:36 - 23-Jun-26 |
| Sell* | 200 | 1,596.00p | Automatic Execution |
16:24:26 - 22-Jun-26 |
| Sell* | 200 | 1,593.00p | SI Trade |
16:23:59 - 22-Jun-26 |
| Buy* | 5 | 1,625.50p | SI Trade |
14:40:30 - 22-Jun-26 |
| Sell* | 30 | 1,624.50p | Automatic Execution |
14:40:28 - 22-Jun-26 |
| Buy* | 2 | 1,690.00p | SI Trade |
11:16:15 - 22-Jun-26 |
| Buy* | 43 | 1,663.00p | Automatic Execution |
16:09:36 - 19-Jun-26 |
| Buy* | 43 | 1,662.50p | Automatic Execution |
16:09:31 - 19-Jun-26 |
| Sell* | 186 | 1,618.00p | Automatic Execution |
12:48:19 - 18-Jun-26 |
| Buy* | 44 | 1,621.00p | Automatic Execution |
10:50:36 - 18-Jun-26 |
| Sell* | 64 | 1,509.00p | Automatic Execution |
14:26:44 - 15-Jun-26 |
| Sell* | 105 | 1,508.50p | Uncrossing Trade |
09:14:49 - 15-Jun-26 |
| Buy* | 36 | 1,421.00p | Automatic Execution |
10:32:28 - 12-Jun-26 |
| Buy* | 35 | 1,355.00p | Automatic Execution |
13:59:21 - 11-Jun-26 |
| Buy* | 1 | 1,347.50p | Automatic Execution |
13:59:21 - 11-Jun-26 |
| Buy* | 37 | 1,330.00p | Automatic Execution |
11:29:40 - 11-Jun-26 |
| Buy* | 37 | 1,330.50p | Automatic Execution |
11:29:19 - 11-Jun-26 |
| Buy* | 508 | 1,331.00p | Automatic Execution |
11:29:19 - 11-Jun-26 |
| Buy* | 38 | 1,304.00p | Automatic Execution |
08:10:39 - 11-Jun-26 |
| Sell* | 52 | 1,290.50p | Automatic Execution |
08:05:25 - 11-Jun-26 |
| Sell* | 713 | 1,292.00p | Ordinary |
10:50:52 - 10-Jun-26 |
| Sell* | 80 | 1,319.50p | Uncrossing Trade |
08:00:12 - 10-Jun-26 |
| Buy* | 31 | 1,533.50p | Automatic Execution |
11:51:52 - 09-Jun-26 |
| Buy* | 31 | 1,533.50p | Automatic Execution |
08:27:08 - 09-Jun-26 |
| Buy* | 31 | 1,533.00p | Automatic Execution |
08:02:52 - 09-Jun-26 |
| Sell* | 48 | 1,443.00p | Automatic Execution |
12:40:46 - 08-Jun-26 |
| Buy* | 369 | 1,456.50p | SI Trade |
12:34:17 - 08-Jun-26 |
| Buy* | 344 | 1,457.00p | SI Trade |
12:32:03 - 08-Jun-26 |
| Buy* | 29 | 1,428.50p | Automatic Execution |
12:09:53 - 08-Jun-26 |
| Buy* | 13 | 1,531.50p | Automatic Execution |
13:39:45 - 05-Jun-26 |
| Buy* | 29 | 1,532.00p | Automatic Execution |
13:39:40 - 05-Jun-26 |
| Buy* | 29 | 1,529.50p | Automatic Execution |
13:38:31 - 05-Jun-26 |
| Buy* | 13 | 1,523.50p | Automatic Execution |
13:36:25 - 05-Jun-26 |
| Buy* | 100 | 1,541.50p | Automatic Execution |
12:32:37 - 05-Jun-26 |
| Sell* | 15 | 1,526.50p | Automatic Execution |
10:33:10 - 05-Jun-26 |
| Sell* | 15 | 1,507.00p | Automatic Execution |
08:32:20 - 05-Jun-26 |
| Buy* | 105 | 1,517.00p | Suspected BUY Trade |
08:00:08 - 05-Jun-26 |
| Buy* | 36 | 1,563.50p | Automatic Execution |
16:28:43 - 04-Jun-26 |
| Buy* | 13 | 1,556.50p | Automatic Execution |
16:23:53 - 04-Jun-26 |
| Buy* | 12 | 1,479.00p | SI Trade |
14:31:29 - 04-Jun-26 |
| Buy* | 13 | 1,475.50p | Automatic Execution |
10:20:48 - 04-Jun-26 |
| Sell* | 16 | 1,456.50p | Automatic Execution |
10:20:37 - 04-Jun-26 |
| Sell* | 18 | 1,449.50p | Automatic Execution |
10:17:46 - 04-Jun-26 |
| Buy* | 14 | 1,473.00p | Automatic Execution |
10:14:02 - 04-Jun-26 |
| Sell* | 13 | 1,475.50p | Automatic Execution |
10:12:20 - 04-Jun-26 |
| Sell* | 67 | 1,500.50p | Automatic Execution |
08:32:15 - 04-Jun-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
15:07:21 - 03-Jun-26 |
| Buy* | 63 | 1,587.00p | SI Trade |
14:11:35 - 03-Jun-26 |
| Buy* | 8 | 1,593.50p | Automatic Execution |
10:29:15 - 03-Jun-26 |
| Buy* | 200 | 1,603.50p | SI Trade |
10:28:48 - 03-Jun-26 |
| Sell* | 58 | 1,590.00p | Automatic Execution |
10:14:13 - 03-Jun-26 |
| Sell* | 276 | 1,590.50p | Automatic Execution |
10:02:20 - 03-Jun-26 |
| Buy* | 12 | 1,607.50p | Automatic Execution |
09:49:09 - 03-Jun-26 |
| Buy* | 12 | 1,607.50p | Automatic Execution |
09:49:06 - 03-Jun-26 |
| Buy* | 167 | 1,608.00p | Automatic Execution |
09:49:05 - 03-Jun-26 |
| Buy* | 276 | 1,608.00p | Automatic Execution |
09:43:47 - 03-Jun-26 |
| Sell* | 3 | 1,593.50p | Automatic Execution |
09:07:11 - 03-Jun-26 |
| Sell* | 9 | 1,599.50p | Automatic Execution |
09:07:11 - 03-Jun-26 |
| Sell* | 38 | 1,600.00p | Automatic Execution |
09:07:11 - 03-Jun-26 |
| Buy* | 12 | 1,607.50p | Automatic Execution |
09:03:03 - 03-Jun-26 |
| Buy* | 12 | 1,607.50p | Automatic Execution |
09:02:57 - 03-Jun-26 |
| Buy* | 12 | 1,607.50p | Automatic Execution |
09:02:52 - 03-Jun-26 |
| Buy* | 12 | 1,607.50p | Automatic Execution |
09:02:47 - 03-Jun-26 |
| Buy* | 12 | 1,607.50p | Automatic Execution |
09:02:37 - 03-Jun-26 |
| Buy* | 12 | 1,611.50p | Automatic Execution |
08:44:47 - 03-Jun-26 |
| Buy* | 12 | 1,614.50p | Automatic Execution |
08:26:30 - 03-Jun-26 |
| Buy* | 11 | 1,620.00p | Automatic Execution |
08:11:36 - 03-Jun-26 |
| Buy* | 11 | 1,619.00p | Automatic Execution |
08:11:30 - 03-Jun-26 |
| Buy* | 49 | 1,620.50p | Automatic Execution |
08:11:13 - 03-Jun-26 |
| Buy* | 1 | 1,615.00p | Suspected BUY Trade |
08:11:13 - 03-Jun-26 |
| Sell* | 1 | 1,506.50p | Automatic Execution |
16:20:16 - 02-Jun-26 |
| Sell* | 1 | 1,507.00p | Automatic Execution |
16:20:01 - 02-Jun-26 |
| Sell* | 3 | 1,504.50p | Automatic Execution |
16:19:26 - 02-Jun-26 |
| Sell* | 6 | 1,505.00p | Automatic Execution |
16:18:49 - 02-Jun-26 |
| Buy* | 12 | 1,497.50p | Automatic Execution |
16:01:03 - 02-Jun-26 |
| Buy* | 50 | 1,513.50p | Automatic Execution |
15:45:34 - 02-Jun-26 |
| Buy* | 25 | 1,503.00p | Automatic Execution |
15:40:20 - 02-Jun-26 |
| Sell* | 142 | 1,469.00p | Automatic Execution |
15:22:45 - 02-Jun-26 |
| Sell* | 31 | 1,460.50p | Automatic Execution |
15:01:07 - 02-Jun-26 |
| Buy* | 12 | 1,492.50p | Automatic Execution |
14:52:48 - 02-Jun-26 |
| Buy* | 12 | 1,499.50p | Automatic Execution |
14:48:13 - 02-Jun-26 |
| Buy* | 100 | 1,459.00p | Automatic Execution |
14:21:19 - 02-Jun-26 |
| Buy* | 750 | 1,466.00p | SI Trade |
13:50:46 - 02-Jun-26 |
| Buy* | 142 | 1,458.00p | Automatic Execution |
13:35:06 - 02-Jun-26 |
| Buy* | 12 | 1,480.50p | Automatic Execution |
12:36:17 - 02-Jun-26 |
| Buy* | 12 | 1,482.00p | Automatic Execution |
12:25:11 - 02-Jun-26 |
| Buy* | 12 | 1,499.00p | Automatic Execution |
11:25:56 - 02-Jun-26 |
| Buy* | 11 | 1,496.00p | Suspected BUY Trade |
11:25:55 - 02-Jun-26 |
| Sell* | 172 | 1,269.50p | Automatic Execution |
16:08:35 - 01-Jun-26 |
| Sell* | 15 | 1,261.50p | Automatic Execution |
15:56:11 - 01-Jun-26 |
| Sell* | 71 | 1,261.00p | Automatic Execution |
15:56:05 - 01-Jun-26 |
| Buy* | 14 | 1,195.00p | Automatic Execution |
14:07:20 - 01-Jun-26 |
| Buy* | 13 | 1,225.00p | Automatic Execution |
08:21:29 - 01-Jun-26 |
| Buy* | 203 | 1,326.50p | Automatic Execution |
16:12:23 - 29-May-26 |
| Sell* | 307 | 1,318.00p | Automatic Execution |
15:21:54 - 29-May-26 |
| Sell* | 56 | 1,340.00p | Automatic Execution |
15:05:00 - 29-May-26 |
| Buy* | 55 | 1,318.50p | Automatic Execution |
14:33:58 - 29-May-26 |
| Sell* | 4 | 1,314.00p | Automatic Execution |
14:33:41 - 29-May-26 |
| Buy* | 4 | 1,328.00p | Automatic Execution |
14:32:54 - 29-May-26 |
| Buy* | 4 | 1,328.50p | Automatic Execution |
14:32:51 - 29-May-26 |
| Buy* | 4 | 1,329.50p | Automatic Execution |
14:32:51 - 29-May-26 |
| Buy* | 4 | 1,329.50p | Automatic Execution |
14:32:48 - 29-May-26 |
| Buy* | 4 | 1,328.50p | Automatic Execution |
14:32:46 - 29-May-26 |
| Buy* | 203 | 1,327.00p | Automatic Execution |
14:32:41 - 29-May-26 |
| Sell* | 3 | 1,322.50p | Automatic Execution |
14:30:20 - 29-May-26 |
| Buy* | 4 | 1,337.50p | Automatic Execution |
14:27:00 - 29-May-26 |
| Buy* | 4 | 1,337.50p | Automatic Execution |
14:26:58 - 29-May-26 |
| Buy* | 4 | 1,337.50p | Automatic Execution |
14:26:53 - 29-May-26 |
| Buy* | 134 | 1,337.50p | Automatic Execution |
14:26:52 - 29-May-26 |
| Buy* | 4 | 1,333.50p | Automatic Execution |
14:25:50 - 29-May-26 |
| Buy* | 4 | 1,332.50p | Automatic Execution |
14:25:47 - 29-May-26 |
| Buy* | 4 | 1,332.50p | Automatic Execution |
14:25:45 - 29-May-26 |
| Buy* | 67 | 1,332.50p | Automatic Execution |
14:25:44 - 29-May-26 |
| Buy* | 16 | 1,327.00p | Automatic Execution |
14:23:45 - 29-May-26 |
| Buy* | 4 | 1,338.00p | Automatic Execution |
09:09:09 - 29-May-26 |
| Buy* | 25 | 1,330.00p | Automatic Execution |
08:46:13 - 29-May-26 |
| Buy* | 4 | 1,337.50p | Automatic Execution |
08:11:05 - 29-May-26 |
| Buy* | 24 | 1,333.50p | Suspected BUY Trade |
08:11:04 - 29-May-26 |
| Sell* | 3 | 1,273.00p | Automatic Execution |
15:23:02 - 28-May-26 |
| Buy* | 10 | 1,263.50p | Automatic Execution |
09:53:54 - 28-May-26 |
| Buy* | 4 | 1,349.50p | Automatic Execution |
14:30:27 - 27-May-26 |
| Buy* | 4 | 1,350.00p | Automatic Execution |
14:30:27 - 27-May-26 |
| Buy* | 13 | 1,377.50p | Automatic Execution |
12:58:58 - 27-May-26 |
| Sell* | 36 | 1,364.00p | Automatic Execution |
12:34:36 - 27-May-26 |
| Buy* | 4 | 1,370.50p | Automatic Execution |
10:20:37 - 27-May-26 |
| Buy* | 32 | 1,370.50p | Automatic Execution |
10:20:37 - 27-May-26 |
| Buy* | 50 | 1,369.00p | Automatic Execution |
09:40:41 - 27-May-26 |
| Sell* | 3 | 1,328.50p | Automatic Execution |
15:11:11 - 26-May-26 |
| Buy* | 4 | 1,299.50p | Automatic Execution |
08:16:26 - 26-May-26 |
| Buy* | 10 | 1,298.50p | Suspected BUY Trade |
08:05:36 - 26-May-26 |
| Sell* | 2 | 1,255.50p | Uncrossing Trade |
16:35:00 - 22-May-26 |
| Sell* | 9 | 1,256.00p | Automatic Execution |
16:00:30 - 22-May-26 |
| Buy* | 4 | 1,261.00p | Automatic Execution |
13:18:59 - 22-May-26 |
| Buy* | 4 | 1,260.00p | Automatic Execution |
13:14:54 - 22-May-26 |
| Buy* | 8 | 1,268.50p | Automatic Execution |
10:23:05 - 22-May-26 |
| Buy* | 4 | 1,265.00p | Automatic Execution |
10:01:37 - 22-May-26 |
| Buy* | 4 | 1,256.50p | Automatic Execution |
08:05:44 - 22-May-26 |
| Buy* | 4 | 1,256.00p | Automatic Execution |
08:05:39 - 22-May-26 |
| Buy* | 29 | 1,227.50p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 5 | 1,215.50p | Automatic Execution |
15:03:04 - 20-May-26 |
| Buy* | 22 | 1,182.00p | Automatic Execution |
14:02:24 - 20-May-26 |
| Buy* | 6 | 1,073.00p | Automatic Execution |
13:54:05 - 19-May-26 |
| Sell* | 5 | 1,066.00p | Automatic Execution |
12:48:21 - 19-May-26 |
| Buy* | 75 | 1,084.50p | Suspected BUY Trade |
08:00:00 - 19-May-26 |