| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 1,227.50p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 5 | 1,215.50p | Automatic Execution |
15:03:04 - 20-May-26 |
| Buy* | 22 | 1,182.00p | Automatic Execution |
14:02:24 - 20-May-26 |
| Buy* | 6 | 1,073.00p | Automatic Execution |
13:54:05 - 19-May-26 |
| Sell* | 5 | 1,066.00p | Automatic Execution |
12:48:21 - 19-May-26 |
| Buy* | 75 | 1,084.50p | Suspected BUY Trade |
08:00:00 - 19-May-26 |
| Buy* | 7 | 1,159.00p | Automatic Execution |
11:55:18 - 18-May-26 |
| Sell* | 42 | 1,149.00p | Automatic Execution |
10:09:14 - 18-May-26 |
| Buy* | 16 | 1,142.00p | Automatic Execution |
08:01:03 - 18-May-26 |
| Sell* | 1 | 1,151.50p | Uncrossing Trade |
16:35:13 - 15-May-26 |
| Sell* | 18 | 1,122.00p | Automatic Execution |
08:55:50 - 15-May-26 |
| Buy* | 13 | 1,122.50p | Automatic Execution |
15:27:06 - 13-May-26 |
| Buy* | 50 | 1,099.50p | Automatic Execution |
09:45:23 - 13-May-26 |
| Buy* | 16 | 1,089.50p | Automatic Execution |
08:11:32 - 13-May-26 |
| Buy* | 16 | 1,085.50p | Suspected BUY Trade |
08:11:31 - 13-May-26 |
| Buy* | 17 | 1,071.00p | Automatic Execution |
15:57:17 - 12-May-26 |
| Buy* | 17 | 1,082.50p | Automatic Execution |
15:21:32 - 12-May-26 |
| Sell* | 50 | 1,056.50p | Automatic Execution |
08:02:00 - 11-May-26 |
| Buy* | 17 | 1,068.50p | Automatic Execution |
08:01:02 - 11-May-26 |
| Sell* | 17 | 1,067.00p | Automatic Execution |
14:44:34 - 07-May-26 |
| Buy* | 17 | 1,074.00p | Automatic Execution |
15:38:52 - 06-May-26 |
| Sell* | 3 | 1,073.00p | Automatic Execution |
15:03:32 - 06-May-26 |
| Buy* | 1 | 1,072.00p | Automatic Execution |
15:57:16 - 05-May-26 |
| Buy* | 1 | 1,072.00p | Automatic Execution |
15:34:21 - 05-May-26 |
| Buy* | 11 | 1,069.50p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 17 | 1,071.50p | Automatic Execution |
12:25:57 - 05-May-26 |
| Buy* | 17 | 1,067.00p | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 18 | 1,120.50p | Automatic Execution |
15:15:04 - 01-May-26 |
| Buy* | 18 | 1,120.50p | Automatic Execution |
15:15:00 - 01-May-26 |
| Buy* | 18 | 1,123.50p | Automatic Execution |
15:04:44 - 01-May-26 |
| Sell* | 3 | 1,109.50p | Automatic Execution |
14:29:54 - 01-May-26 |
| Buy* | 20 | 1,121.00p | Automatic Execution |
12:18:33 - 01-May-26 |
| Buy* | 18 | 1,121.50p | Automatic Execution |
11:29:51 - 01-May-26 |
| Buy* | 3 | 1,122.00p | Automatic Execution |
10:30:28 - 01-May-26 |
| Buy* | 9 | 1,121.50p | Automatic Execution |
10:29:07 - 01-May-26 |
| Buy* | 3 | 1,080.50p | Suspected BUY Trade |
14:35:29 - 30-Apr-26 |
| Buy* | 3 | 1,071.50p | Automatic Execution |
08:51:59 - 29-Apr-26 |
| Buy* | 3 | 1,071.50p | Automatic Execution |
08:51:59 - 29-Apr-26 |
| Buy* | 69 | 1,040.00p | Automatic Execution |
08:45:53 - 29-Apr-26 |
| Buy* | 18 | 1,056.00p | Automatic Execution |
14:49:18 - 28-Apr-26 |
| Buy* | 74 | 1,057.00p | Automatic Execution |
14:49:16 - 28-Apr-26 |
| Sell* | 59 | 1,043.00p | Automatic Execution |
14:47:12 - 28-Apr-26 |
| Sell* | 38 | 1,047.00p | Automatic Execution |
09:00:50 - 28-Apr-26 |
| Sell* | 105 | 1,046.50p | Automatic Execution |
08:34:49 - 28-Apr-26 |
| Buy* | 1 | 1,083.50p | Automatic Execution |
14:35:15 - 27-Apr-26 |
| Buy* | 1 | 1,083.00p | Automatic Execution |
14:35:14 - 27-Apr-26 |
| Buy* | 16 | 1,083.00p | Automatic Execution |
14:35:14 - 27-Apr-26 |
| Buy* | 16 | 1,091.50p | Automatic Execution |
13:06:39 - 27-Apr-26 |
| Buy* | 1 | 1,096.50p | Automatic Execution |
11:39:40 - 27-Apr-26 |
| Buy* | 1 | 1,097.00p | Automatic Execution |
11:39:14 - 27-Apr-26 |
| Buy* | 18 | 1,097.00p | Automatic Execution |
11:39:14 - 27-Apr-26 |
| Buy* | 16 | 1,094.50p | Automatic Execution |
10:43:53 - 27-Apr-26 |
| Buy* | 32 | 1,093.50p | Automatic Execution |
10:30:21 - 27-Apr-26 |
| Sell* | 90 | 1,082.50p | Automatic Execution |
08:48:22 - 27-Apr-26 |
| Buy* | 7 | 1,102.50p | Automatic Execution |
16:10:25 - 24-Apr-26 |
| Buy* | 7 | 1,147.00p | Automatic Execution |
10:08:30 - 24-Apr-26 |
| Buy* | 69 | 1,147.00p | Automatic Execution |
10:08:29 - 24-Apr-26 |
| Buy* | 7 | 1,147.00p | Automatic Execution |
10:07:18 - 24-Apr-26 |
| Buy* | 17 | 1,147.00p | Automatic Execution |
10:07:11 - 24-Apr-26 |
| Buy* | 7 | 1,147.00p | Automatic Execution |
08:01:43 - 24-Apr-26 |
| Buy* | 7 | 1,147.00p | Automatic Execution |
08:01:37 - 24-Apr-26 |
| Buy* | 7 | 1,147.50p | Automatic Execution |
08:01:11 - 24-Apr-26 |
| Buy* | 7 | 1,101.00p | Automatic Execution |
13:57:10 - 23-Apr-26 |
| Buy* | 7 | 1,101.50p | Automatic Execution |
13:57:06 - 23-Apr-26 |
| Sell* | 20 | 1,084.00p | Automatic Execution |
10:10:46 - 23-Apr-26 |
| Buy* | 7 | 1,104.00p | Automatic Execution |
09:15:16 - 23-Apr-26 |
| Buy* | 40 | 1,049.50p | Automatic Execution |
14:31:05 - 21-Apr-26 |
| Sell* | 54 | 1,050.50p | Automatic Execution |
12:45:56 - 21-Apr-26 |
| Buy* | 8 | 1,062.00p | Automatic Execution |
12:44:44 - 21-Apr-26 |
| Buy* | 15 | 1,061.50p | Automatic Execution |
12:44:43 - 21-Apr-26 |
| Buy* | 20 | 1,064.50p | Automatic Execution |
10:09:25 - 21-Apr-26 |
| Buy* | 8 | 1,061.00p | Automatic Execution |
08:57:44 - 21-Apr-26 |
| Buy* | 8 | 1,045.50p | Automatic Execution |
11:21:35 - 20-Apr-26 |
| Buy* | 8 | 1,045.00p | Automatic Execution |
11:21:30 - 20-Apr-26 |
| Buy* | 8 | 1,038.50p | Automatic Execution |
09:19:35 - 20-Apr-26 |
| Buy* | 16 | 1,038.50p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 41 | 1,037.00p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 8 | 990.75p | Automatic Execution |
15:57:19 - 17-Apr-26 |
| Buy* | 8 | 991.75p | Automatic Execution |
15:52:20 - 17-Apr-26 |
| Buy* | 8 | 991.50p | Automatic Execution |
15:52:20 - 17-Apr-26 |
| Buy* | 8 | 986.75p | Automatic Execution |
15:14:32 - 17-Apr-26 |
| Buy* | 9 | 977.25p | Automatic Execution |
14:32:01 - 17-Apr-26 |
| Buy* | 9 | 975.50p | Automatic Execution |
11:14:09 - 17-Apr-26 |
| Sell* | 1 | 971.00p | Automatic Execution |
11:43:49 - 16-Apr-26 |
| Buy* | 1 | 981.00p | Automatic Execution |
09:50:41 - 16-Apr-26 |
| Buy* | 18 | 981.25p | Automatic Execution |
09:50:37 - 16-Apr-26 |
| Buy* | 9 | 976.50p | Automatic Execution |
16:08:36 - 15-Apr-26 |
| Buy* | 10 | 981.25p | Automatic Execution |
15:42:05 - 15-Apr-26 |
| Buy* | 9 | 949.75p | Automatic Execution |
14:09:49 - 15-Apr-26 |
| Buy* | 9 | 949.75p | Automatic Execution |
11:19:04 - 15-Apr-26 |
| Buy* | 9 | 950.00p | Automatic Execution |
08:39:39 - 15-Apr-26 |
| Buy* | 9 | 949.50p | Automatic Execution |
08:21:09 - 15-Apr-26 |
| Buy* | 9 | 950.00p | Automatic Execution |
08:20:57 - 15-Apr-26 |
| Buy* | 9 | 949.75p | Automatic Execution |
08:20:36 - 15-Apr-26 |
| Buy* | 9 | 949.75p | Automatic Execution |
08:20:36 - 15-Apr-26 |
| Buy* | 9 | 949.50p | Automatic Execution |
08:20:31 - 15-Apr-26 |
| Buy* | 18 | 967.00p | Automatic Execution |
10:32:18 - 14-Apr-26 |
| Sell* | 47 | 926.00p | Automatic Execution |
08:32:31 - 13-Apr-26 |
| Sell* | 100 | 924.00p | Automatic Execution |
15:53:43 - 10-Apr-26 |
| Sell* | 117 | 922.75p | Automatic Execution |
15:49:43 - 10-Apr-26 |
| Sell* | 16 | 923.00p | Automatic Execution |
15:49:19 - 10-Apr-26 |
| Sell* | 16 | 923.00p | Automatic Execution |
15:49:17 - 10-Apr-26 |
| Sell* | 16 | 923.00p | Automatic Execution |
15:49:14 - 10-Apr-26 |
| Sell* | 16 | 923.00p | Automatic Execution |
15:49:13 - 10-Apr-26 |
| Sell* | 16 | 923.00p | Automatic Execution |
15:49:11 - 10-Apr-26 |
| Buy* | 8 | 925.75p | Automatic Execution |
15:13:29 - 10-Apr-26 |
| Buy* | 48 | 925.75p | Automatic Execution |
15:13:26 - 10-Apr-26 |
| Buy* | 300 | 903.50p | Automatic Execution |
13:39:14 - 09-Apr-26 |
| Buy* | 1 | 893.25p | Automatic Execution |
13:26:19 - 09-Apr-26 |
| Buy* | 7 | 877.00p | Automatic Execution |
09:06:22 - 08-Apr-26 |
| Sell* | 267 | 808.50p | Automatic Execution |
10:53:13 - 02-Apr-26 |
| Sell* | 164 | 807.25p | Automatic Execution |
10:46:45 - 02-Apr-26 |
| Buy* | 1 | 748.00p | Automatic Execution |
16:24:49 - 30-Mar-26 |
| Buy* | 308 | 807.25p | Automatic Execution |
08:09:49 - 27-Mar-26 |
| Buy* | 306 | 814.75p | Automatic Execution |
08:01:40 - 27-Mar-26 |