| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 922.00p | Automatic Execution |
09:51:16 - 29-Sep-26 |
| Buy* | 249 | 933.25p | Automatic Execution |
09:45:15 - 29-Sep-26 |
| Buy* | 1,074 | 931.00p | Ordinary |
09:35:21 - 29-Sep-26 |
| Buy* | 1,000 | 931.25p | Automatic Execution |
09:34:08 - 29-Sep-26 |
| Sell* | 556 | 925.00p | Automatic Execution |
12:49:26 - 28-Sep-26 |
| Buy* | 246 | 932.75p | Automatic Execution |
12:21:13 - 28-Sep-26 |
| Buy* | 323 | 925.25p | Automatic Execution |
09:40:37 - 28-Sep-26 |
| Buy* | 5 | 925.50p | Automatic Execution |
08:33:36 - 28-Sep-26 |
| Buy* | 215 | 927.25p | Ordinary |
08:06:57 - 28-Sep-26 |
| Buy* | 484 | 928.75p | Automatic Execution |
08:03:49 - 28-Sep-26 |
| Sell* | 316 | 935.50p | Automatic Execution |
15:28:22 - 25-Sep-26 |
| Sell* | 400 | 949.25p | Automatic Execution |
08:59:37 - 25-Sep-26 |
| Buy* | 248 | 924.50p | Automatic Execution |
12:19:34 - 24-Sep-26 |
| Buy* | 108 | 919.50p | Ordinary |
10:04:34 - 24-Sep-26 |
| Buy* | 691 | 938.75p | Automatic Execution |
15:49:30 - 22-Sep-26 |
| Buy* | 930 | 919.00p | Automatic Execution |
09:17:08 - 22-Sep-26 |
| Buy* | 248 | 922.00p | Automatic Execution |
08:44:14 - 22-Sep-26 |
| Buy* | 68 | 922.25p | Ordinary |
08:27:26 - 22-Sep-26 |
| Buy* | 52 | 908.25p | Ordinary |
10:32:33 - 21-Sep-26 |
| Buy* | 272 | 888.00p | Automatic Execution |
11:17:36 - 18-Sep-26 |
| Buy* | 15 | 886.50p | Automatic Execution |
10:32:41 - 18-Sep-26 |
| Buy* | 160 | 885.75p | Ordinary |
10:28:58 - 18-Sep-26 |
| Sell* | 653 | 868.50p | Automatic Execution |
15:48:02 - 17-Sep-26 |
| Buy* | 271 | 873.25p | Automatic Execution |
15:31:26 - 17-Sep-26 |
| Buy* | 271 | 873.25p | Automatic Execution |
15:30:54 - 17-Sep-26 |
| Buy* | 277 | 851.25p | Suspected BUY Trade |
10:23:16 - 17-Sep-26 |
| Buy* | 295 | 799.75p | Automatic Execution |
13:34:03 - 15-Sep-26 |
| Buy* | 90 | 797.25p | Automatic Execution |
12:09:21 - 15-Sep-26 |
| Buy* | 90 | 797.25p | Automatic Execution |
12:09:21 - 15-Sep-26 |
| Buy* | 90 | 797.25p | Automatic Execution |
12:09:21 - 15-Sep-26 |
| Buy* | 8 | 797.00p | Automatic Execution |
11:57:55 - 15-Sep-26 |
| Buy* | 167 | 795.50p | Automatic Execution |
08:00:41 - 15-Sep-26 |
| Buy* | 167 | 795.75p | Automatic Execution |
08:00:34 - 15-Sep-26 |
| Buy* | 167 | 795.75p | Automatic Execution |
14:51:45 - 14-Sep-26 |
| Buy* | 1,036 | 795.75p | Automatic Execution |
14:51:45 - 14-Sep-26 |
| Buy* | 236 | 784.50p | Ordinary |
14:44:35 - 14-Sep-26 |
| Buy* | 1,100 | 780.00p | Automatic Execution |
14:34:44 - 14-Sep-26 |
| Buy* | 1 | 789.00p | Automatic Execution |
10:58:52 - 14-Sep-26 |
| Buy* | 167 | 789.00p | Automatic Execution |
10:58:52 - 14-Sep-26 |
| Buy* | 483 | 789.00p | Automatic Execution |
10:58:52 - 14-Sep-26 |
| Buy* | 550 | 789.00p | Automatic Execution |
10:58:51 - 14-Sep-26 |
| Sell* | 23 | 782.75p | Automatic Execution |
10:45:55 - 14-Sep-26 |
| Sell* | 1,200 | 783.50p | Automatic Execution |
10:45:55 - 14-Sep-26 |
| Buy* | 167 | 793.25p | Automatic Execution |
10:18:19 - 14-Sep-26 |
| Sell* | 142 | 786.00p | Automatic Execution |
09:20:26 - 14-Sep-26 |
| Sell* | 1,200 | 789.50p | Automatic Execution |
09:20:26 - 14-Sep-26 |
| Sell* | 1,200 | 790.25p | Automatic Execution |
09:20:26 - 14-Sep-26 |
| Sell* | 63 | 799.75p | Ordinary |
08:16:34 - 14-Sep-26 |
| Buy* | 164 | 809.50p | Automatic Execution |
08:12:17 - 14-Sep-26 |
| Buy* | 164 | 806.50p | Suspected BUY Trade |
08:11:17 - 14-Sep-26 |
| Buy* | 157 | 837.75p | Automatic Execution |
15:49:52 - 11-Sep-26 |
| Buy* | 157 | 838.50p | Automatic Execution |
15:43:53 - 11-Sep-26 |
| Buy* | 534 | 841.50p | Automatic Execution |
15:41:43 - 11-Sep-26 |
| Buy* | 358 | 841.25p | Automatic Execution |
15:11:20 - 11-Sep-26 |
| Sell* | 134 | 817.75p | Automatic Execution |
13:30:33 - 11-Sep-26 |
| Sell* | 52 | 832.00p | Automatic Execution |
08:25:48 - 10-Sep-26 |
| Buy* | 20 | 845.00p | Automatic Execution |
14:53:15 - 09-Sep-26 |
| Buy* | 161 | 806.25p | Automatic Execution |
08:00:35 - 09-Sep-26 |
| Buy* | 1,079 | 806.25p | Automatic Execution |
08:00:31 - 09-Sep-26 |
| Buy* | 151 | 804.00p | Suspected BUY Trade |
08:00:29 - 09-Sep-26 |
| Buy* | 160 | 811.00p | Automatic Execution |
16:03:10 - 08-Sep-26 |
| Buy* | 162 | 797.50p | Automatic Execution |
13:25:46 - 07-Sep-26 |
| Buy* | 162 | 801.00p | Automatic Execution |
11:15:38 - 07-Sep-26 |
| Buy* | 161 | 804.25p | Automatic Execution |
08:35:32 - 07-Sep-26 |
| Buy* | 161 | 788.00p | Automatic Execution |
14:58:52 - 04-Sep-26 |
| Buy* | 1,200 | 766.50p | Automatic Execution |
14:13:32 - 04-Sep-26 |
| Buy* | 164 | 771.75p | Automatic Execution |
13:06:29 - 04-Sep-26 |
| Buy* | 238 | 774.50p | Ordinary |
11:26:37 - 04-Sep-26 |
| Sell* | 146 | 750.25p | Automatic Execution |
09:09:56 - 03-Sep-26 |
| Buy* | 163 | 752.00p | Automatic Execution |
08:00:58 - 02-Sep-26 |
| Buy* | 163 | 751.25p | Automatic Execution |
15:37:52 - 01-Sep-26 |
| Buy* | 168 | 729.00p | Automatic Execution |
14:51:22 - 01-Sep-26 |
| Buy* | 1,069 | 729.00p | Automatic Execution |
14:51:22 - 01-Sep-26 |
| Buy* | 166 | 738.75p | Automatic Execution |
13:58:02 - 01-Sep-26 |
| Buy* | 164 | 744.00p | Automatic Execution |
11:21:29 - 01-Sep-26 |
| Buy* | 165 | 743.50p | Automatic Execution |
11:17:31 - 01-Sep-26 |
| Buy* | 164 | 746.25p | Automatic Execution |
10:48:55 - 01-Sep-26 |
| Sell* | 131 | 742.25p | Automatic Execution |
10:02:08 - 01-Sep-26 |
| Sell* | 633 | 750.25p | Uncrossing Trade |
09:07:47 - 01-Sep-26 |
| Buy* | 1,058 | 935.00p | Automatic Execution |
15:57:27 - 28-Aug-26 |
| Sell* | 53 | 944.00p | Automatic Execution |
15:24:04 - 28-Aug-26 |
| Buy* | 1,058 | 944.50p | Ordinary |
14:27:59 - 28-Aug-26 |
| Buy* | 973 | 932.00p | Automatic Execution |
13:21:05 - 28-Aug-26 |
| Buy* | 77 | 929.00p | Automatic Execution |
12:35:15 - 28-Aug-26 |
| Buy* | 77 | 928.50p | Automatic Execution |
12:35:10 - 28-Aug-26 |
| Buy* | 77 | 928.50p | Automatic Execution |
12:35:04 - 28-Aug-26 |
| Buy* | 77 | 928.50p | Automatic Execution |
12:34:58 - 28-Aug-26 |
| Buy* | 52 | 928.50p | Automatic Execution |
12:34:49 - 28-Aug-26 |
| Buy* | 52 | 929.00p | Automatic Execution |
12:34:30 - 28-Aug-26 |
| Buy* | 52 | 929.00p | Automatic Execution |
12:34:25 - 28-Aug-26 |
| Buy* | 52 | 929.00p | Automatic Execution |
12:34:23 - 28-Aug-26 |
| Buy* | 52 | 929.00p | Automatic Execution |
12:34:23 - 28-Aug-26 |
| Buy* | 1,000 | 926.50p | Automatic Execution |
12:14:32 - 28-Aug-26 |
| Buy* | 2,000 | 928.00p | Automatic Execution |
12:14:32 - 28-Aug-26 |
| Buy* | 115 | 935.25p | Automatic Execution |
11:57:47 - 28-Aug-26 |
| Buy* | 52 | 930.00p | Automatic Execution |
11:18:09 - 28-Aug-26 |
| Buy* | 397 | 930.00p | Automatic Execution |
11:16:20 - 28-Aug-26 |
| Sell* | 492 | 918.00p | Automatic Execution |
10:11:01 - 28-Aug-26 |
| Buy* | 50 | 930.00p | Automatic Execution |
10:02:58 - 28-Aug-26 |
| Sell* | 10 | 922.50p | Automatic Execution |
08:44:46 - 28-Aug-26 |
| Sell* | 80 | 925.00p | Automatic Execution |
08:25:59 - 28-Aug-26 |
| Sell* | 246 | 914.00p | Uncrossing Trade |
08:12:59 - 28-Aug-26 |
| Buy* | 20 | 1,014.50p | Automatic Execution |
16:26:39 - 27-Aug-26 |
| Buy* | 20 | 1,014.50p | Automatic Execution |
16:26:38 - 27-Aug-26 |
| Buy* | 20 | 1,014.50p | Automatic Execution |
16:26:36 - 27-Aug-26 |
| Buy* | 443 | 1,015.00p | Automatic Execution |
16:26:32 - 27-Aug-26 |
| Buy* | 18 | 1,016.50p | Automatic Execution |
16:24:05 - 27-Aug-26 |
| Buy* | 20 | 1,020.00p | Automatic Execution |
16:02:14 - 27-Aug-26 |
| Sell* | 80 | 1,018.00p | Automatic Execution |
15:42:56 - 27-Aug-26 |
| Buy* | 20 | 1,021.00p | Automatic Execution |
15:20:32 - 27-Aug-26 |
| Buy* | 20 | 1,021.00p | Automatic Execution |
15:20:31 - 27-Aug-26 |
| Buy* | 71 | 1,042.50p | Automatic Execution |
13:57:32 - 27-Aug-26 |
| Sell* | 17 | 1,041.00p | Automatic Execution |
13:53:28 - 27-Aug-26 |
| Sell* | 39 | 1,040.50p | Automatic Execution |
13:20:55 - 27-Aug-26 |
| Sell* | 42 | 1,038.00p | Automatic Execution |
13:05:11 - 27-Aug-26 |
| Buy* | 18 | 1,064.00p | Automatic Execution |
09:42:28 - 27-Aug-26 |
| Buy* | 24 | 1,064.00p | Automatic Execution |
09:35:57 - 27-Aug-26 |
| Buy* | 46 | 1,048.50p | Suspected BUY Trade |
08:11:39 - 27-Aug-26 |
| Buy* | 49 | 987.50p | Automatic Execution |
13:56:28 - 26-Aug-26 |
| Sell* | 103 | 990.50p | Automatic Execution |
11:55:30 - 26-Aug-26 |
| Buy* | 48 | 1,007.50p | Suspected BUY Trade |
15:03:49 - 25-Aug-26 |
| Buy* | 64 | 932.50p | Automatic Execution |
12:01:26 - 25-Aug-26 |
| Sell* | 122 | 959.00p | Automatic Execution |
08:46:04 - 25-Aug-26 |
| Buy* | 52 | 944.00p | Automatic Execution |
09:15:19 - 24-Aug-26 |
| Sell* | 133 | 958.75p | Automatic Execution |
15:29:10 - 19-Aug-26 |
| Buy* | 51 | 970.75p | Automatic Execution |
15:07:16 - 19-Aug-26 |
| Sell* | 100 | 1,007.00p | Automatic Execution |
14:11:29 - 19-Aug-26 |
| Buy* | 3 | 1,005.50p | Automatic Execution |
14:10:08 - 19-Aug-26 |
| Buy* | 300 | 894.00p | Automatic Execution |
11:57:37 - 19-Aug-26 |
| Sell* | 51 | 912.00p | Automatic Execution |
09:32:17 - 19-Aug-26 |
| Sell* | 48 | 939.25p | Automatic Execution |
10:22:29 - 18-Aug-26 |
| Sell* | 590 | 937.75p | Automatic Execution |
09:19:33 - 18-Aug-26 |
| Sell* | 240 | 938.25p | Automatic Execution |
09:19:09 - 18-Aug-26 |
| Sell* | 3 | 988.00p | Uncrossing Trade |
16:35:26 - 17-Aug-26 |
| Buy* | 50 | 951.00p | Automatic Execution |
13:16:37 - 17-Aug-26 |
| Buy* | 50 | 951.00p | Automatic Execution |
13:16:26 - 17-Aug-26 |
| Buy* | 49 | 956.50p | Automatic Execution |
08:36:21 - 17-Aug-26 |
| Buy* | 10 | 952.25p | Suspected BUY Trade |
08:15:23 - 17-Aug-26 |
| Sell* | 44 | 944.25p | Automatic Execution |
13:12:18 - 14-Aug-26 |
| Buy* | 95 | 944.50p | Automatic Execution |
08:41:30 - 14-Aug-26 |
| Buy* | 50 | 943.75p | Automatic Execution |
15:57:07 - 13-Aug-26 |
| Buy* | 50 | 943.75p | Automatic Execution |
15:57:06 - 13-Aug-26 |
| Buy* | 50 | 942.00p | Automatic Execution |
15:05:04 - 13-Aug-26 |
| Buy* | 50 | 942.00p | Automatic Execution |
15:05:01 - 13-Aug-26 |
| Buy* | 52 | 914.00p | Automatic Execution |
08:00:33 - 13-Aug-26 |
| Buy* | 52 | 917.25p | Automatic Execution |
15:38:08 - 12-Aug-26 |
| Buy* | 52 | 913.50p | Automatic Execution |
15:32:42 - 12-Aug-26 |
| Sell* | 90 | 907.00p | Automatic Execution |
15:23:27 - 12-Aug-26 |
| Sell* | 45 | 918.25p | Automatic Execution |
14:37:36 - 12-Aug-26 |
| Buy* | 10 | 908.00p | Automatic Execution |
12:41:13 - 12-Aug-26 |
| Buy* | 53 | 908.00p | Automatic Execution |
10:56:54 - 12-Aug-26 |
| Buy* | 53 | 921.25p | Automatic Execution |
14:26:52 - 10-Aug-26 |
| Sell* | 43 | 910.75p | Automatic Execution |
10:36:15 - 10-Aug-26 |
| Buy* | 54 | 869.75p | Automatic Execution |
14:27:20 - 05-Aug-26 |
| Sell* | 685 | 867.75p | Automatic Execution |
13:54:07 - 05-Aug-26 |
| Sell* | 53 | 869.00p | Automatic Execution |
13:54:07 - 05-Aug-26 |
| Buy* | 53 | 885.50p | Automatic Execution |
09:27:03 - 05-Aug-26 |
| Sell* | 64 | 891.25p | Automatic Execution |
08:32:07 - 05-Aug-26 |
| Sell* | 435 | 848.75p | Uncrossing Trade |
08:10:54 - 04-Aug-26 |
| Sell* | 79 | 807.50p | Automatic Execution |
16:27:03 - 03-Aug-26 |
| Buy* | 91 | 787.50p | Automatic Execution |
14:38:09 - 03-Aug-26 |
| Sell* | 124 | 797.00p | Automatic Execution |
09:08:15 - 03-Aug-26 |
| Buy* | 175 | 928.50p | Automatic Execution |
14:28:23 - 31-Jul-26 |
| Sell* | 5 | 915.00p | Uncrossing Trade |
11:47:22 - 31-Jul-26 |
| Buy* | 85 | 846.00p | Automatic Execution |
14:52:53 - 30-Jul-26 |
| Buy* | 2 | 808.25p | Automatic Execution |
08:06:10 - 30-Jul-26 |
| Buy* | 200 | 816.75p | Automatic Execution |
14:24:27 - 29-Jul-26 |
| Buy* | 85 | 816.50p | Automatic Execution |
13:45:37 - 29-Jul-26 |
| Buy* | 340 | 812.25p | Automatic Execution |
13:37:09 - 29-Jul-26 |
| Sell* | 74 | 805.00p | Automatic Execution |
09:23:59 - 29-Jul-26 |
| Buy* | 87 | 801.50p | Automatic Execution |
15:34:38 - 28-Jul-26 |
| Buy* | 3 | 869.50p | Suspected BUY Trade |
08:00:16 - 28-Jul-26 |
| Sell* | 69 | 954.00p | Automatic Execution |
12:20:51 - 27-Jul-26 |
| Sell* | 47 | 935.25p | Automatic Execution |
15:17:11 - 24-Jul-26 |
| Buy* | 55 | 946.75p | Automatic Execution |
15:14:43 - 24-Jul-26 |
| Sell* | 50 | 928.50p | Automatic Execution |
15:03:06 - 24-Jul-26 |
| Sell* | 46 | 977.00p | Automatic Execution |
09:12:24 - 24-Jul-26 |
| Buy* | 53 | 976.00p | Automatic Execution |
08:02:01 - 24-Jul-26 |
| Buy* | 8 | 995.25p | Automatic Execution |
14:52:57 - 23-Jul-26 |
| Buy* | 72 | 1,012.00p | Automatic Execution |
11:01:07 - 23-Jul-26 |
| Buy* | 73 | 1,012.00p | Automatic Execution |
11:01:05 - 23-Jul-26 |
| Buy* | 73 | 1,005.00p | Automatic Execution |
08:57:02 - 23-Jul-26 |
| Buy* | 187 | 990.50p | Automatic Execution |
15:35:18 - 22-Jul-26 |
| Sell* | 61 | 962.00p | Automatic Execution |
13:07:31 - 22-Jul-26 |
| Buy* | 175 | 968.50p | Automatic Execution |
09:30:41 - 22-Jul-26 |
| Buy* | 76 | 966.50p | Automatic Execution |
08:34:57 - 22-Jul-26 |
| Buy* | 2 | 969.75p | Automatic Execution |
13:07:02 - 21-Jul-26 |
| Sell* | 1 | 920.75p | Automatic Execution |
15:51:16 - 20-Jul-26 |
| Buy* | 1 | 930.50p | Automatic Execution |
15:50:42 - 20-Jul-26 |
| Sell* | 125 | 903.25p | Automatic Execution |
09:36:37 - 20-Jul-26 |
| Buy* | 142 | 858.00p | Automatic Execution |
08:24:18 - 17-Jul-26 |
| Buy* | 472 | 940.00p | Suspected BUY Trade |
15:01:20 - 16-Jul-26 |
| Sell* | 90 | 1,090.50p | Automatic Execution |
09:04:35 - 15-Jul-26 |
| Buy* | 73 | 1,070.50p | Automatic Execution |
15:29:32 - 14-Jul-26 |
| Buy* | 73 | 1,071.00p | Automatic Execution |
15:29:32 - 14-Jul-26 |
| Sell* | 662 | 1,081.50p | Automatic Execution |
14:55:33 - 14-Jul-26 |
| Sell* | 65 | 1,069.50p | Automatic Execution |
15:43:24 - 13-Jul-26 |
| Sell* | 613 | 1,098.50p | Automatic Execution |
10:24:05 - 13-Jul-26 |
| Buy* | 68 | 1,103.00p | Automatic Execution |
08:42:03 - 13-Jul-26 |
| Buy* | 68 | 1,099.00p | Suspected BUY Trade |
08:42:03 - 13-Jul-26 |