| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,178.75 | 1,178.75 | 1,178.75 | 1,178.75 | 0 |
| 9th Jul 2026 (Thu) | 1,156.00 | 1,156.00 | 1,145.00 | 1,178.75 | 286 |
| 8th Jul 2026 (Wed) | 1,094.50 | 1,101.00 | 1,094.50 | 1,080.50 | 39 |
| 7th Jul 2026 (Tue) | 1,081.00 | 1,081.00 | 1,081.00 | 1,075.75 | 68 |
| 6th Jul 2026 (Mon) | 1,203.00 | 1,203.00 | 1,196.50 | 1,224.00 | 160 |
| 3rd Jul 2026 (Fri) | 1,210.25 | 1,227.25 | 1,210.25 | 1,227.25 | 0 |
| 2nd Jul 2026 (Thu) | 1,266.00 | 1,270.00 | 1,256.00 | 1,210.25 | 967 |
| 1st Jul 2026 (Wed) | 1,387.50 | 1,401.50 | 1,344.00 | 1,331.00 | 610 |
| 30th Jun 2026 (Tue) | 1,522.00 | 1,522.00 | 1,507.00 | 1,594.50 | 1,947 |
| 29th Jun 2026 (Mon) | 1,473.00 | 1,474.50 | 1,469.00 | 1,434.00 | 218 |
| 26th Jun 2026 (Fri) | 1,483.50 | 1,483.50 | 1,464.50 | 1,434.75 | 73 |
| 25th Jun 2026 (Thu) | 1,562.00 | 1,562.00 | 1,562.00 | 1,468.25 | 31 |
| 24th Jun 2026 (Wed) | 1,538.00 | 1,542.00 | 1,532.00 | 1,450.25 | 98 |
| 23rd Jun 2026 (Tue) | 1,548.00 | 1,548.00 | 1,548.00 | 1,509.00 | 33 |
| 22nd Jun 2026 (Mon) | 1,624.50 | 1,624.50 | 1,596.00 | 1,604.50 | 437 |
| 19th Jun 2026 (Fri) | 1,662.50 | 1,663.00 | 1,662.50 | 1,648.00 | 86 |
| 18th Jun 2026 (Thu) | 1,621.00 | 1,621.00 | 1,618.00 | 1,696.75 | 230 |
| 17th Jun 2026 (Wed) | 1,531.75 | 1,531.75 | 1,530.25 | 1,530.25 | 0 |
| 16th Jun 2026 (Tue) | 1,517.50 | 1,531.75 | 1,517.50 | 1,531.75 | 0 |
| 15th Jun 2026 (Mon) | 1,508.50 | 1,509.00 | 1,508.50 | 1,517.50 | 169 |
| 12th Jun 2026 (Fri) | 1,421.00 | 1,421.00 | 1,421.00 | 1,458.00 | 36 |
| 11th Jun 2026 (Thu) | 1,290.50 | 1,355.00 | 1,290.50 | 1,345.25 | 708 |
| 10th Jun 2026 (Wed) | 1,319.50 | 1,319.50 | 1,319.50 | 1,303.25 | 793 |
| 9th Jun 2026 (Tue) | 1,533.00 | 1,533.50 | 1,533.00 | 1,312.00 | 93 |
| 8th Jun 2026 (Mon) | 1,428.50 | 1,443.00 | 1,428.50 | 1,514.75 | 790 |
| 5th Jun 2026 (Fri) | 1,517.00 | 1,541.50 | 1,507.00 | 1,531.50 | 319 |
| 4th Jun 2026 (Thu) | 1,500.50 | 1,563.50 | 1,449.50 | 1,546.50 | 202 |
| 3rd Jun 2026 (Wed) | 1,615.00 | 1,620.50 | 1,550.00 | 1,546.00 | 1,279 |
| 2nd Jun 2026 (Tue) | 1,496.00 | 1,513.50 | 1,458.00 | 1,504.25 | 1,334 |
| 1st Jun 2026 (Mon) | 1,225.00 | 1,269.50 | 1,195.00 | 1,296.00 | 285 |
| 29th May 2026 (Fri) | 1,333.50 | 1,340.00 | 1,314.00 | 1,320.75 | 1,149 |
| 28th May 2026 (Thu) | 1,263.50 | 1,273.00 | 1,263.50 | 1,262.25 | 13 |
| 27th May 2026 (Wed) | 1,369.00 | 1,377.50 | 1,349.50 | 1,281.25 | 143 |
| 26th May 2026 (Tue) | 1,298.50 | 1,328.50 | 1,298.50 | 1,298.75 | 17 |
| 25th May 2026 (Mon) | 1,255.50 | 1,255.50 | 1,255.50 | 1,255.50 | 0 |
| 22nd May 2026 (Fri) | 1,256.00 | 1,268.50 | 1,255.50 | 1,255.50 | 39 |
| 21st May 2026 (Thu) | 1,227.50 | 1,227.50 | 1,227.50 | 1,222.75 | 29 |
| 20th May 2026 (Wed) | 1,182.00 | 1,215.50 | 1,182.00 | 1,195.25 | 27 |
| 19th May 2026 (Tue) | 1,084.50 | 1,084.50 | 1,066.00 | 1,108.00 | 86 |
| 18th May 2026 (Mon) | 1,142.00 | 1,159.00 | 1,142.00 | 1,089.00 | 65 |
| 15th May 2026 (Fri) | 1,122.00 | 1,151.50 | 1,122.00 | 1,151.50 | 19 |
| 14th May 2026 (Thu) | 1,119.75 | 1,167.00 | 1,119.75 | 1,167.00 | 0 |
| 13th May 2026 (Wed) | 1,085.50 | 1,122.50 | 1,085.50 | 1,119.75 | 95 |
| 12th May 2026 (Tue) | 1,082.50 | 1,082.50 | 1,071.00 | 1,050.00 | 34 |
| 11th May 2026 (Mon) | 1,068.50 | 1,068.50 | 1,056.50 | 1,092.75 | 67 |