| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,227.50 | 1,227.50 | 1,227.50 | 1,222.75 | 29 |
| 20th May 2026 (Wed) | 1,182.00 | 1,215.50 | 1,182.00 | 1,195.25 | 27 |
| 19th May 2026 (Tue) | 1,084.50 | 1,084.50 | 1,066.00 | 1,108.00 | 86 |
| 18th May 2026 (Mon) | 1,142.00 | 1,159.00 | 1,142.00 | 1,089.00 | 65 |
| 15th May 2026 (Fri) | 1,122.00 | 1,151.50 | 1,122.00 | 1,151.50 | 19 |
| 14th May 2026 (Thu) | 1,119.75 | 1,167.00 | 1,119.75 | 1,167.00 | 0 |
| 13th May 2026 (Wed) | 1,085.50 | 1,122.50 | 1,085.50 | 1,119.75 | 95 |
| 12th May 2026 (Tue) | 1,082.50 | 1,082.50 | 1,071.00 | 1,050.00 | 34 |
| 11th May 2026 (Mon) | 1,068.50 | 1,068.50 | 1,056.50 | 1,092.75 | 67 |
| 8th May 2026 (Fri) | 1,071.75 | 1,071.75 | 1,063.75 | 1,063.75 | 0 |
| 7th May 2026 (Thu) | 1,067.00 | 1,067.00 | 1,067.00 | 1,071.75 | 17 |
| 6th May 2026 (Wed) | 1,073.00 | 1,074.00 | 1,073.00 | 1,084.25 | 20 |
| 5th May 2026 (Tue) | 1,067.00 | 1,072.00 | 1,067.00 | 1,083.25 | 47 |
| 4th May 2026 (Mon) | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0 |
| 1st May 2026 (Fri) | 1,121.50 | 1,123.50 | 1,109.50 | 1,118.00 | 107 |
| 30th Apr 2026 (Thu) | 1,080.50 | 1,080.50 | 1,080.50 | 1,112.50 | 3 |
| 29th Apr 2026 (Wed) | 1,040.00 | 1,071.50 | 1,040.00 | 1,055.50 | 75 |
| 28th Apr 2026 (Tue) | 1,046.50 | 1,057.00 | 1,043.00 | 1,039.75 | 294 |
| 27th Apr 2026 (Mon) | 1,091.00 | 1,097.00 | 1,082.50 | 1,051.75 | 224 |
| 24th Apr 2026 (Fri) | 1,147.50 | 1,147.50 | 1,102.50 | 1,090.75 | 145 |
| 23rd Apr 2026 (Thu) | 1,104.00 | 1,104.00 | 1,084.00 | 1,122.00 | 41 |
| 22nd Apr 2026 (Wed) | 1,077.50 | 1,077.50 | 1,077.50 | 1,078.25 | 7 |
| 21st Apr 2026 (Tue) | 1,061.00 | 1,064.50 | 1,049.50 | 1,051.50 | 145 |
| 20th Apr 2026 (Mon) | 1,037.00 | 1,045.50 | 1,037.00 | 1,024.50 | 81 |
| 17th Apr 2026 (Fri) | 975.50 | 991.75 | 975.50 | 992.00 | 50 |
| 16th Apr 2026 (Thu) | 981.25 | 981.25 | 971.00 | 962.875 | 20 |
| 15th Apr 2026 (Wed) | 949.50 | 981.25 | 949.50 | 974.00 | 91 |
| 14th Apr 2026 (Tue) | 956.50 | 967.00 | 956.50 | 963.125 | 36 |
| 13th Apr 2026 (Mon) | 937.00 | 937.00 | 926.00 | 947.25 | 118 |
| 10th Apr 2026 (Fri) | 923.00 | 925.75 | 922.75 | 928.75 | 361 |
| 9th Apr 2026 (Thu) | 893.25 | 903.50 | 893.25 | 897.00 | 301 |
| 8th Apr 2026 (Wed) | 877.00 | 877.00 | 877.00 | 863.375 | 7 |
| 7th Apr 2026 (Tue) | 831.375 | 837.875 | 831.375 | 837.875 | 0 |
| 6th Apr 2026 (Mon) | 831.375 | 831.375 | 831.375 | 831.375 | 0 |
| 3rd Apr 2026 (Fri) | 831.375 | 831.375 | 831.375 | 831.375 | 0 |
| 2nd Apr 2026 (Thu) | 807.25 | 808.50 | 807.25 | 831.375 | 431 |
| 1st Apr 2026 (Wed) | 777.00 | 839.875 | 777.00 | 839.875 | 0 |
| 31st Mar 2026 (Tue) | 742.25 | 777.00 | 742.25 | 777.00 | 0 |
| 30th Mar 2026 (Mon) | 748.00 | 748.00 | 748.00 | 742.25 | 1 |
| 27th Mar 2026 (Fri) | 814.75 | 814.75 | 807.25 | 776.375 | 614 |
| 26th Mar 2026 (Thu) | 798.625 | 798.625 | 793.125 | 793.125 | 0 |
| 25th Mar 2026 (Wed) | 776.25 | 798.625 | 776.25 | 798.625 | 0 |
| 24th Mar 2026 (Tue) | 776.25 | 776.25 | 776.25 | 776.25 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |