| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 928.75 | 932.75 | 925.00 | 907.625 | 1,829 |
| 25th Sep 2026 (Fri) | 949.25 | 949.25 | 935.50 | 951.125 | 716 |
| 24th Sep 2026 (Thu) | 924.50 | 924.50 | 924.50 | 922.625 | 356 |
| 23rd Sep 2026 (Wed) | 937.125 | 938.00 | 937.125 | 938.00 | 0 |
| 22nd Sep 2026 (Tue) | 922.00 | 938.75 | 919.00 | 937.125 | 1,937 |
| 21st Sep 2026 (Mon) | 867.25 | 915.375 | 867.25 | 915.375 | 52 |
| 18th Sep 2026 (Fri) | 886.50 | 888.00 | 886.50 | 867.25 | 447 |
| 17th Sep 2026 (Thu) | 851.25 | 873.25 | 851.25 | 872.125 | 1,472 |
| 16th Sep 2026 (Wed) | 809.25 | 826.125 | 809.25 | 826.125 | 0 |
| 15th Sep 2026 (Tue) | 795.75 | 799.75 | 795.50 | 809.25 | 907 |
| 14th Sep 2026 (Mon) | 806.50 | 809.50 | 780.00 | 790.75 | 8,063 |
| 11th Sep 2026 (Fri) | 817.75 | 841.50 | 817.75 | 839.25 | 1,340 |
| 10th Sep 2026 (Thu) | 832.00 | 832.00 | 832.00 | 822.375 | 52 |
| 9th Sep 2026 (Wed) | 804.00 | 845.00 | 804.00 | 834.25 | 1,411 |
| 8th Sep 2026 (Tue) | 811.00 | 811.00 | 811.00 | 811.25 | 160 |
| 7th Sep 2026 (Mon) | 804.25 | 804.25 | 797.50 | 797.25 | 485 |
| 4th Sep 2026 (Fri) | 771.75 | 788.00 | 766.50 | 787.625 | 1,763 |
| 3rd Sep 2026 (Thu) | 750.25 | 750.25 | 750.25 | 763.875 | 146 |
| 2nd Sep 2026 (Wed) | 752.00 | 752.00 | 752.00 | 744.75 | 163 |
| 1st Sep 2026 (Tue) | 750.25 | 751.25 | 729.00 | 754.375 | 2,823 |
| 31st Aug 2026 (Mon) | 930.50 | 930.50 | 930.50 | 930.50 | 0 |
| 28th Aug 2026 (Fri) | 914.00 | 944.00 | 914.00 | 930.50 | 8,152 |
| 27th Aug 2026 (Thu) | 1,048.50 | 1,064.00 | 1,014.50 | 1,011.50 | 918 |
| 26th Aug 2026 (Wed) | 990.50 | 990.50 | 987.50 | 994.25 | 152 |
| 25th Aug 2026 (Tue) | 959.00 | 1,007.50 | 932.50 | 1,004.25 | 234 |
| 24th Aug 2026 (Mon) | 944.00 | 944.00 | 944.00 | 932.75 | 52 |
| 21st Aug 2026 (Fri) | 1,009.50 | 1,009.50 | 961.50 | 961.50 | 0 |
| 20th Aug 2026 (Thu) | 977.625 | 1,009.50 | 977.625 | 1,009.50 | 0 |
| 19th Aug 2026 (Wed) | 912.00 | 1,007.00 | 894.00 | 977.625 | 638 |
| 18th Aug 2026 (Tue) | 938.25 | 939.25 | 937.75 | 903.875 | 878 |
| 17th Aug 2026 (Mon) | 952.25 | 988.00 | 951.00 | 988.00 | 162 |
| 14th Aug 2026 (Fri) | 944.50 | 944.50 | 914.25 | 914.25 | 140 |
| 13th Aug 2026 (Thu) | 914.00 | 943.75 | 914.00 | 940.375 | 252 |
| 12th Aug 2026 (Wed) | 908.00 | 918.25 | 907.00 | 916.50 | 302 |
| 11th Aug 2026 (Tue) | 879.125 | 879.125 | 864.50 | 864.50 | 0 |
| 10th Aug 2026 (Mon) | 910.75 | 921.25 | 910.75 | 879.125 | 96 |
| 7th Aug 2026 (Fri) | 884.375 | 884.375 | 877.375 | 877.375 | 0 |
| 6th Aug 2026 (Thu) | 873.875 | 884.375 | 873.875 | 884.375 | 0 |
| 5th Aug 2026 (Wed) | 891.25 | 891.25 | 867.75 | 873.875 | 909 |
| 4th Aug 2026 (Tue) | 848.75 | 848.75 | 848.75 | 886.375 | 435 |
| 3rd Aug 2026 (Mon) | 797.00 | 807.50 | 787.50 | 798.875 | 294 |
| 31st Jul 2026 (Fri) | 915.00 | 928.50 | 915.00 | 889.375 | 180 |
| 30th Jul 2026 (Thu) | 808.25 | 846.00 | 808.25 | 853.00 | 87 |
| 29th Jul 2026 (Wed) | 805.00 | 816.75 | 805.00 | 784.875 | 699 |