| Price | 756.75p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -4.375p -0.58% |
| Buy | 748.75p |
| Sell | 743.00p |
| Last Trade: | Sell 7.00 at 756.75p |
| Day's Volume: | 16 |
| Last Close: | 745.875p |
| Open: | 749.75p |
| ISIN: | XS3299469083 |
| Day's Range | 749.75p - 756.75p |
| 52wk Range: | 575.00p - 1,106.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 752.8125p |
| Shares in Issue: | N/A |
Is Mara Etp (YMAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 756.75p | Automatic Execution |
15:29:37 - 28-Sep-26 |
| Buy* | 9 | 749.75p | Automatic Execution |
08:48:33 - 28-Sep-26 |
| Sell* | 468 | 785.50p | Automatic Execution |
10:33:30 - 24-Sep-26 |
| Buy* | 8 | 801.50p | Automatic Execution |
08:48:00 - 24-Sep-26 |
| Buy* | 8 | 801.50p | Automatic Execution |
08:47:27 - 24-Sep-26 |
| Unknown* | 0 | 804.84516p | Currency Conversion OTC Trade |
15:02:57 - 22-Sep-26 |
| Buy* | 8 | 801.50p | Automatic Execution |
13:08:45 - 21-Sep-26 |
| Buy* | 8 | 801.00p | Automatic Execution |
13:08:41 - 21-Sep-26 |
| Buy* | 48 | 788.00p | Suspected BUY Trade |
09:17:48 - 21-Sep-26 |
| Buy* | 280 | 752.00p | Suspected BUY Trade |
16:01:32 - 18-Sep-26 |
Is Mara Etp (YMAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
