Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mara Etp (YMAR) Share Price

Price 908.50p on 10-07-2026 at 17:15:10
Change -19.125p -2.06%
Buy 0.00p
Sell 909.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6.00 at 908.50p
Day's Volume: 6
Last Close: 908.50p
Open: 908.50p
ISIN: XS3299469083
Day's Range 908.50p - 908.50p
52wk Range: 656.25p - 1,106.50p
Market Capitalisation: £N/A
VWAP: 908.50p
Shares in Issue: N/A

Is Mara Etp (YMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 908.50p Automatic Execution
 08:13:02 - 10-Jul-26
Buy* 8 802.00p Automatic Execution
 08:13:44 - 08-Jul-26
Buy* 6 807.00p Suspected BUY Trade
 16:40:40 - 07-Jul-26
Buy* 23 873.25p Automatic Execution
 08:13:59 - 07-Jul-26
Buy* 7 874.50p Automatic Execution
 08:03:59 - 07-Jul-26
Buy* 7 865.75p Automatic Execution
 16:26:50 - 06-Jul-26
Buy* 1 856.00p Automatic Execution
 16:18:56 - 06-Jul-26
Buy* 35 888.00p Automatic Execution
 15:10:44 - 06-Jul-26
Buy* 7 851.25p Automatic Execution
 08:28:37 - 06-Jul-26
Buy* 7 850.00p Automatic Execution
 08:07:06 - 06-Jul-26
See more Is Mara Etp trades

Is Mara Etp (YMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 908.50 908.50 908.50 908.50 6
9th Jul 2026 (Thu) 782.00 927.625 782.00 927.625 0
8th Jul 2026 (Wed) 802.00 802.00 802.00 782.00 8
7th Jul 2026 (Tue) 874.50 874.50 807.00 807.00 36
6th Jul 2026 (Mon) 851.00 888.00 850.00 859.375 92
3rd Jul 2026 (Fri) 851.00 851.00 841.00 850.25 57
2nd Jul 2026 (Thu) 883.00 884.00 883.00 851.125 47
1st Jul 2026 (Wed) 936.00 936.00 936.00 937.125 7
30th Jun 2026 (Tue) 1,001.50 1,026.00 982.25 986.75 106
29th Jun 2026 (Mon) 1,046.00 1,046.50 1,046.00 999.25 34
26th Jun 2026 (Fri) 997.75 997.75 985.00 1,016.50 31
25th Jun 2026 (Thu) 1,022.00 1,023.00 958.25 972.50 25
24th Jun 2026 (Wed) 1,058.00 1,058.00 1,058.00 1,035.00 22
23rd Jun 2026 (Tue) 1,026.50 1,060.50 1,017.00 1,049.75 226
22nd Jun 2026 (Mon) 1,005.00 1,106.50 1,005.00 1,076.75 150
19th Jun 2026 (Fri) 983.00 983.00 976.125 976.125 0
18th Jun 2026 (Thu) 1,005.50 1,005.50 992.50 983.00 195
17th Jun 2026 (Wed) 1,005.00 1,005.00 1,001.50 1,003.25 17
16th Jun 2026 (Tue) 1,016.00 1,028.50 1,013.00 1,018.50 63
15th Jun 2026 (Mon) 1,013.00 1,023.00 1,001.00 1,008.75 99
12th Jun 2026 (Fri) 944.50 952.50 944.50 984.00 132
11th Jun 2026 (Thu) 897.25 918.75 897.25 904.875 178
See more Is Mara Etp price history

Is Mara Etp (YMAR) Regulatory News

Date Source Headline
See more Is Mara Etp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered