Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Mara Etp (YMAR) Share Price

Price 981.00p on 21-05-2026 at 16:30:01
Change 16.625p 1.72%
Buy 991.25p
Sell 980.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 18.00 at 981.00p
Day's Volume: 253
Last Close: 985.875p
Open: 983.00p
ISIN: XS3299469083
Day's Range 972.50p - 983.50p
52wk Range: 656.25p - 983.50p
Market Capitalisation: £N/A
VWAP: 981.72134p
Shares in Issue: N/A

Is Mara Etp (YMAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 981.00p Automatic Execution
 14:32:34 - 21-May-26
Buy* 18 972.50p Automatic Execution
 12:49:28 - 21-May-26
Buy* 35 983.50p Automatic Execution
 10:14:25 - 21-May-26
Buy* 18 982.25p Automatic Execution
 10:05:07 - 21-May-26
Buy* 82 981.75p Automatic Execution
 10:02:28 - 21-May-26
Buy* 82 983.00p Automatic Execution
 09:46:00 - 21-May-26
Buy* 19 933.50p Automatic Execution
 14:02:43 - 20-May-26
Buy* 19 933.50p Automatic Execution
 14:02:43 - 20-May-26
Buy* 16 875.00p Automatic Execution
 14:30:27 - 19-May-26
Buy* 3 876.00p Automatic Execution
 15:40:56 - 18-May-26
See more Is Mara Etp trades

Is Mara Etp (YMAR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 933.50 933.50 933.50 969.25 38
19th May 2026 (Tue) 875.00 875.00 875.00 876.25 16
18th May 2026 (Mon) 897.50 898.25 876.00 871.25 48
15th May 2026 (Fri) 953.25 953.25 906.50 906.50 1,853
14th May 2026 (Thu) 920.75 962.50 920.75 962.50 30
13th May 2026 (Wed) 921.00 921.00 909.50 919.00 40
12th May 2026 (Tue) 920.25 920.25 869.50 857.00 43
11th May 2026 (Mon) 876.25 932.625 876.25 932.625 0
8th May 2026 (Fri) 882.00 882.00 882.00 876.25 33
7th May 2026 (Thu) 905.00 905.00 902.25 901.00 40
6th May 2026 (Wed) 867.75 876.75 867.75 871.125 26
5th May 2026 (Tue) 848.75 849.00 839.75 839.125 63
4th May 2026 (Mon) 917.25 917.25 917.25 917.25 0
1st May 2026 (Fri) 921.00 921.50 914.00 917.25 337
30th Apr 2026 (Thu) 844.50 844.50 844.50 904.375 30
29th Apr 2026 (Wed) 833.75 845.00 833.75 791.125 434
28th Apr 2026 (Tue) 835.25 835.25 831.25 831.25 251
27th Apr 2026 (Mon) 882.75 882.75 874.50 851.25 41
24th Apr 2026 (Fri) 905.50 905.50 905.50 863.125 21
23rd Apr 2026 (Thu) 877.25 877.25 877.25 900.75 150
22nd Apr 2026 (Wed) 869.75 872.75 869.75 891.375 63
21st Apr 2026 (Tue) 874.00 874.00 874.00 839.375 21
See more Is Mara Etp price history

Is Mara Etp (YMAR) Regulatory News

Date Source Headline
See more Is Mara Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered