| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 981.00p | Automatic Execution |
14:32:34 - 21-May-26 |
| Buy* | 18 | 972.50p | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 35 | 983.50p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 18 | 982.25p | Automatic Execution |
10:05:07 - 21-May-26 |
| Buy* | 82 | 981.75p | Automatic Execution |
10:02:28 - 21-May-26 |
| Buy* | 82 | 983.00p | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 19 | 933.50p | Automatic Execution |
14:02:43 - 20-May-26 |
| Buy* | 19 | 933.50p | Automatic Execution |
14:02:43 - 20-May-26 |
| Buy* | 16 | 875.00p | Automatic Execution |
14:30:27 - 19-May-26 |
| Buy* | 3 | 876.00p | Automatic Execution |
15:40:56 - 18-May-26 |
| Buy* | 26 | 898.25p | Automatic Execution |
09:22:40 - 18-May-26 |
| Buy* | 19 | 897.50p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 4 | 906.50p | Uncrossing Trade |
16:35:25 - 15-May-26 |
| Buy* | 700 | 910.25p | Automatic Execution |
16:10:19 - 15-May-26 |
| Sell* | 1,142 | 908.50p | Automatic Execution |
14:59:16 - 15-May-26 |
| Sell* | 7 | 953.25p | Automatic Execution |
13:27:03 - 15-May-26 |
| Sell* | 9 | 962.50p | Uncrossing Trade |
16:35:18 - 14-May-26 |
| Buy* | 9 | 933.50p | Automatic Execution |
08:32:43 - 14-May-26 |
| Sell* | 12 | 920.75p | Automatic Execution |
08:12:13 - 14-May-26 |
| Buy* | 8 | 913.25p | Automatic Execution |
14:35:33 - 13-May-26 |
| Buy* | 8 | 913.25p | Automatic Execution |
14:35:33 - 13-May-26 |
| Sell* | 15 | 909.50p | Automatic Execution |
08:29:41 - 13-May-26 |
| Buy* | 9 | 921.00p | Automatic Execution |
08:15:11 - 13-May-26 |
| Buy* | 2 | 869.50p | Automatic Execution |
16:22:57 - 12-May-26 |
| Buy* | 2 | 869.50p | Automatic Execution |
16:22:51 - 12-May-26 |
| Buy* | 20 | 874.25p | Automatic Execution |
15:53:49 - 12-May-26 |
| Buy* | 19 | 920.25p | Automatic Execution |
09:46:11 - 12-May-26 |
| Sell* | 33 | 882.00p | Automatic Execution |
08:26:03 - 08-May-26 |
| Sell* | 18 | 902.25p | Automatic Execution |
16:22:28 - 07-May-26 |
| Buy* | 22 | 905.00p | Automatic Execution |
10:36:46 - 07-May-26 |
| Buy* | 23 | 876.75p | Automatic Execution |
16:28:29 - 06-May-26 |
| Sell* | 3 | 867.75p | Automatic Execution |
15:03:31 - 06-May-26 |
| Buy* | 1 | 849.00p | Automatic Execution |
15:57:24 - 05-May-26 |
| Buy* | 1 | 844.75p | Automatic Execution |
15:34:25 - 05-May-26 |
| Buy* | 2 | 840.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 9 | 840.50p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 25 | 839.75p | Automatic Execution |
10:54:47 - 05-May-26 |
| Buy* | 25 | 848.75p | Automatic Execution |
08:23:49 - 05-May-26 |
| Sell* | 21 | 921.50p | Automatic Execution |
15:26:14 - 01-May-26 |
| Sell* | 200 | 914.75p | Automatic Execution |
13:16:37 - 01-May-26 |
| Sell* | 50 | 914.00p | Automatic Execution |
13:14:45 - 01-May-26 |
| Buy* | 20 | 920.75p | Automatic Execution |
12:18:42 - 01-May-26 |
| Buy* | 23 | 919.25p | Automatic Execution |
11:29:51 - 01-May-26 |
| Buy* | 23 | 921.00p | Automatic Execution |
08:11:52 - 01-May-26 |
| Buy* | 30 | 844.50p | Suspected BUY Trade |
14:27:36 - 30-Apr-26 |
| Sell* | 302 | 845.00p | Automatic Execution |
13:04:57 - 29-Apr-26 |
| Sell* | 132 | 833.75p | Automatic Execution |
08:31:13 - 29-Apr-26 |
| Buy* | 250 | 835.25p | Automatic Execution |
12:12:58 - 28-Apr-26 |
| Sell* | 19 | 874.50p | Automatic Execution |
14:27:30 - 27-Apr-26 |
| Buy* | 22 | 882.75p | Automatic Execution |
13:10:22 - 27-Apr-26 |
| Buy* | 21 | 905.50p | Automatic Execution |
13:59:32 - 24-Apr-26 |
| Buy* | 150 | 877.25p | Automatic Execution |
11:56:22 - 23-Apr-26 |
| Buy* | 21 | 872.75p | Automatic Execution |
08:56:20 - 22-Apr-26 |
| Buy* | 21 | 872.75p | Automatic Execution |
08:56:20 - 22-Apr-26 |
| Buy* | 21 | 869.75p | Suspected BUY Trade |
08:37:51 - 22-Apr-26 |
| Buy* | 21 | 874.00p | Automatic Execution |
10:02:43 - 21-Apr-26 |
| Buy* | 100 | 834.75p | Automatic Execution |
16:05:50 - 20-Apr-26 |
| Buy* | 21 | 839.25p | Automatic Execution |
09:20:01 - 20-Apr-26 |
| Buy* | 21 | 839.75p | Automatic Execution |
09:20:00 - 20-Apr-26 |
| Buy* | 51 | 838.50p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 1 | 864.75p | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Sell* | 100 | 861.25p | Automatic Execution |
14:51:44 - 17-Apr-26 |
| Buy* | 9 | 857.75p | Automatic Execution |
10:42:04 - 17-Apr-26 |
| Buy* | 9 | 857.75p | Automatic Execution |
10:42:04 - 17-Apr-26 |
| Buy* | 9 | 857.25p | Automatic Execution |
10:42:03 - 17-Apr-26 |
| Buy* | 9 | 856.75p | Automatic Execution |
09:48:47 - 17-Apr-26 |
| Buy* | 9 | 857.00p | Automatic Execution |
09:48:44 - 17-Apr-26 |
| Buy* | 187 | 857.00p | Automatic Execution |
09:48:37 - 17-Apr-26 |
| Buy* | 9 | 853.00p | Automatic Execution |
08:38:40 - 17-Apr-26 |
| Buy* | 9 | 852.75p | Automatic Execution |
08:38:34 - 17-Apr-26 |
| Buy* | 129 | 852.50p | Automatic Execution |
08:35:05 - 17-Apr-26 |
| Buy* | 10 | 801.50p | Automatic Execution |
15:29:21 - 16-Apr-26 |
| Buy* | 100 | 805.75p | Automatic Execution |
15:15:33 - 16-Apr-26 |
| Buy* | 10 | 793.00p | Automatic Execution |
15:42:19 - 15-Apr-26 |
| Buy* | 1 | 805.25p | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Buy* | 2 | 805.75p | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Buy* | 300 | 798.25p | Automatic Execution |
10:44:50 - 14-Apr-26 |
| Buy* | 99 | 800.50p | Automatic Execution |
09:58:07 - 14-Apr-26 |
| Buy* | 1 | 800.50p | Automatic Execution |
09:56:55 - 14-Apr-26 |
| Buy* | 4 | 729.25p | Automatic Execution |
14:45:12 - 13-Apr-26 |
| Buy* | 8 | 729.75p | Automatic Execution |
12:05:18 - 13-Apr-26 |
| Buy* | 8 | 729.25p | Automatic Execution |
12:04:19 - 13-Apr-26 |
| Buy* | 185 | 728.50p | Automatic Execution |
12:04:15 - 13-Apr-26 |
| Buy* | 7 | 751.50p | Automatic Execution |
16:28:17 - 10-Apr-26 |
| Buy* | 7 | 752.00p | Automatic Execution |
16:20:24 - 10-Apr-26 |
| Buy* | 7 | 754.25p | Automatic Execution |
08:59:10 - 10-Apr-26 |
| Buy* | 7 | 754.25p | Automatic Execution |
08:58:33 - 10-Apr-26 |
| Buy* | 119 | 754.00p | Automatic Execution |
08:58:24 - 10-Apr-26 |
| Sell* | 46 | 729.75p | Automatic Execution |
08:31:51 - 08-Apr-26 |
| Buy* | 61 | 704.25p | Automatic Execution |
16:28:34 - 07-Apr-26 |
| Buy* | 29 | 699.25p | Automatic Execution |
16:05:52 - 07-Apr-26 |
| Buy* | 29 | 699.25p | Automatic Execution |
16:05:50 - 07-Apr-26 |
| Buy* | 29 | 699.50p | Automatic Execution |
16:05:47 - 07-Apr-26 |
| Buy* | 29 | 699.75p | Automatic Execution |
16:05:19 - 07-Apr-26 |
| Buy* | 5 | 699.75p | Automatic Execution |
16:05:19 - 07-Apr-26 |
| Buy* | 5 | 699.75p | Automatic Execution |
16:05:14 - 07-Apr-26 |
| Buy* | 5 | 700.00p | Automatic Execution |
16:04:24 - 07-Apr-26 |
| Buy* | 5 | 700.00p | Automatic Execution |
16:04:19 - 07-Apr-26 |
| Buy* | 5 | 700.00p | Automatic Execution |
16:04:14 - 07-Apr-26 |
| Buy* | 11 | 722.00p | Automatic Execution |
12:09:20 - 07-Apr-26 |
| Buy* | 140 | 724.25p | Automatic Execution |
09:37:34 - 07-Apr-26 |
| Buy* | 5 | 723.75p | Automatic Execution |
09:11:34 - 07-Apr-26 |
| Buy* | 5 | 722.25p | Automatic Execution |
09:07:34 - 07-Apr-26 |
| Buy* | 5 | 720.75p | Suspected BUY Trade |
09:07:34 - 07-Apr-26 |
| Buy* | 6 | 692.50p | Automatic Execution |
16:14:01 - 02-Apr-26 |
| Sell* | 302 | 656.25p | Automatic Execution |
10:53:12 - 02-Apr-26 |
| Sell* | 240 | 656.25p | Automatic Execution |
10:47:12 - 02-Apr-26 |
| Buy* | 1 | 710.25p | Automatic Execution |
16:26:14 - 30-Mar-26 |
| Buy* | 335 | 741.50p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 335 | 744.25p | Automatic Execution |
08:01:00 - 27-Mar-26 |