| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 908.50p | Automatic Execution |
08:13:02 - 10-Jul-26 |
| Buy* | 8 | 802.00p | Automatic Execution |
08:13:44 - 08-Jul-26 |
| Buy* | 6 | 807.00p | Suspected BUY Trade |
16:40:40 - 07-Jul-26 |
| Buy* | 23 | 873.25p | Automatic Execution |
08:13:59 - 07-Jul-26 |
| Buy* | 7 | 874.50p | Automatic Execution |
08:03:59 - 07-Jul-26 |
| Buy* | 7 | 865.75p | Automatic Execution |
16:26:50 - 06-Jul-26 |
| Buy* | 1 | 856.00p | Automatic Execution |
16:18:56 - 06-Jul-26 |
| Buy* | 35 | 888.00p | Automatic Execution |
15:10:44 - 06-Jul-26 |
| Buy* | 7 | 851.25p | Automatic Execution |
08:28:37 - 06-Jul-26 |
| Buy* | 7 | 850.00p | Automatic Execution |
08:07:06 - 06-Jul-26 |
| Buy* | 7 | 850.00p | Automatic Execution |
08:07:03 - 06-Jul-26 |
| Buy* | 7 | 850.00p | Automatic Execution |
08:07:02 - 06-Jul-26 |
| Buy* | 7 | 851.00p | Automatic Execution |
08:03:17 - 06-Jul-26 |
| Buy* | 7 | 851.00p | Automatic Execution |
08:02:18 - 06-Jul-26 |
| Buy* | 7 | 851.00p | Automatic Execution |
08:02:13 - 06-Jul-26 |
| Sell* | 7 | 841.00p | Automatic Execution |
09:42:59 - 03-Jul-26 |
| Buy* | 43 | 851.00p | Automatic Execution |
08:23:17 - 03-Jul-26 |
| Sell* | 40 | 883.00p | Uncrossing Trade |
09:15:36 - 02-Jul-26 |
| Buy* | 7 | 936.00p | Automatic Execution |
08:20:36 - 01-Jul-26 |
| Buy* | 1 | 983.50p | Automatic Execution |
16:20:12 - 30-Jun-26 |
| Buy* | 2 | 983.50p | Automatic Execution |
16:20:03 - 30-Jun-26 |
| Buy* | 4 | 982.75p | Automatic Execution |
16:19:14 - 30-Jun-26 |
| Buy* | 9 | 982.75p | Automatic Execution |
16:18:30 - 30-Jun-26 |
| Buy* | 17 | 982.25p | Automatic Execution |
16:18:23 - 30-Jun-26 |
| Buy* | 7 | 991.25p | Automatic Execution |
14:32:54 - 30-Jun-26 |
| Sell* | 6 | 990.00p | Automatic Execution |
14:30:04 - 30-Jun-26 |
| Buy* | 7 | 999.50p | Automatic Execution |
14:24:08 - 30-Jun-26 |
| Sell* | 6 | 1,003.50p | Automatic Execution |
13:49:21 - 30-Jun-26 |
| Buy* | 6 | 1,026.00p | Automatic Execution |
12:51:44 - 30-Jun-26 |
| Sell* | 41 | 1,001.50p | Automatic Execution |
11:32:15 - 30-Jun-26 |
| Buy* | 6 | 1,046.50p | Automatic Execution |
08:42:30 - 29-Jun-26 |
| Buy* | 28 | 1,046.00p | Automatic Execution |
08:42:28 - 29-Jun-26 |
| Sell* | 5 | 985.00p | Automatic Execution |
12:00:40 - 26-Jun-26 |
| Buy* | 26 | 997.75p | Automatic Execution |
09:33:08 - 26-Jun-26 |
| Buy* | 7 | 968.00p | Suspected BUY Trade |
15:32:25 - 25-Jun-26 |
| Buy* | 6 | 1,023.00p | Automatic Execution |
14:12:00 - 25-Jun-26 |
| Buy* | 6 | 1,022.00p | Automatic Execution |
10:39:50 - 25-Jun-26 |
| Sell* | 22 | 1,058.00p | Automatic Execution |
08:32:04 - 24-Jun-26 |
| Sell* | 26 | 1,060.50p | Automatic Execution |
14:46:35 - 23-Jun-26 |
| Buy* | 31 | 1,019.50p | Automatic Execution |
14:25:40 - 23-Jun-26 |
| Buy* | 31 | 1,019.50p | Automatic Execution |
14:25:37 - 23-Jun-26 |
| Buy* | 31 | 1,018.50p | Automatic Execution |
14:25:37 - 23-Jun-26 |
| Buy* | 31 | 1,018.50p | Automatic Execution |
14:25:37 - 23-Jun-26 |
| Buy* | 7 | 1,017.00p | Automatic Execution |
14:25:32 - 23-Jun-26 |
| Buy* | 7 | 1,018.00p | Automatic Execution |
14:25:27 - 23-Jun-26 |
| Buy* | 7 | 1,019.00p | Automatic Execution |
14:25:27 - 23-Jun-26 |
| Buy* | 7 | 1,019.50p | Automatic Execution |
14:25:20 - 23-Jun-26 |
| Buy* | 7 | 1,019.50p | Automatic Execution |
14:25:13 - 23-Jun-26 |
| Sell* | 41 | 1,026.50p | Uncrossing Trade |
08:37:00 - 23-Jun-26 |
| Sell* | 56 | 1,098.00p | Automatic Execution |
15:03:54 - 22-Jun-26 |
| Sell* | 12 | 1,094.50p | Automatic Execution |
15:02:40 - 22-Jun-26 |
| Sell* | 12 | 1,094.00p | Automatic Execution |
15:02:37 - 22-Jun-26 |
| Sell* | 12 | 1,093.50p | Automatic Execution |
15:02:36 - 22-Jun-26 |
| Sell* | 12 | 1,093.00p | Automatic Execution |
15:02:35 - 22-Jun-26 |
| Sell* | 12 | 1,092.50p | Automatic Execution |
15:02:32 - 22-Jun-26 |
| Buy* | 6 | 1,106.50p | Automatic Execution |
14:56:46 - 22-Jun-26 |
| Buy* | 6 | 1,105.00p | Automatic Execution |
14:56:45 - 22-Jun-26 |
| Buy* | 6 | 1,088.00p | Suspected BUY Trade |
14:47:59 - 22-Jun-26 |
| Buy* | 16 | 1,005.00p | Automatic Execution |
08:01:10 - 22-Jun-26 |
| Buy* | 15 | 992.50p | Automatic Execution |
14:32:21 - 18-Jun-26 |
| Buy* | 15 | 992.50p | Automatic Execution |
14:32:20 - 18-Jun-26 |
| Sell* | 105 | 993.00p | Automatic Execution |
09:32:00 - 18-Jun-26 |
| Buy* | 15 | 1,005.00p | Automatic Execution |
09:22:24 - 18-Jun-26 |
| Buy* | 15 | 1,005.50p | Automatic Execution |
09:22:19 - 18-Jun-26 |
| Buy* | 15 | 1,005.00p | Automatic Execution |
09:22:14 - 18-Jun-26 |
| Buy* | 15 | 1,005.50p | Automatic Execution |
09:21:57 - 18-Jun-26 |
| Buy* | 1 | 1,001.50p | Automatic Execution |
16:19:32 - 17-Jun-26 |
| Buy* | 2 | 1,001.50p | Automatic Execution |
16:19:05 - 17-Jun-26 |
| Sell* | 14 | 1,005.00p | Automatic Execution |
09:47:50 - 17-Jun-26 |
| Buy* | 4 | 1,018.50p | Automatic Execution |
16:18:45 - 16-Jun-26 |
| Sell* | 38 | 1,028.50p | Automatic Execution |
14:52:48 - 16-Jun-26 |
| Buy* | 7 | 1,013.50p | Automatic Execution |
13:52:48 - 16-Jun-26 |
| Buy* | 7 | 1,013.00p | Automatic Execution |
13:51:16 - 16-Jun-26 |
| Buy* | 7 | 1,016.00p | Automatic Execution |
08:18:13 - 16-Jun-26 |
| Buy* | 7 | 1,009.50p | Automatic Execution |
16:23:35 - 15-Jun-26 |
| Buy* | 7 | 1,011.00p | Automatic Execution |
16:22:45 - 15-Jun-26 |
| Buy* | 7 | 1,023.00p | Automatic Execution |
14:35:13 - 15-Jun-26 |
| Buy* | 7 | 1,012.00p | Automatic Execution |
11:25:01 - 15-Jun-26 |
| Sell* | 8 | 1,002.00p | Automatic Execution |
09:23:15 - 15-Jun-26 |
| Sell* | 33 | 1,001.00p | Automatic Execution |
08:02:00 - 15-Jun-26 |
| Buy* | 15 | 1,013.00p | Automatic Execution |
08:01:09 - 15-Jun-26 |
| Buy* | 15 | 1,013.00p | Automatic Execution |
08:00:39 - 15-Jun-26 |
| Buy* | 47 | 952.50p | Automatic Execution |
10:45:43 - 12-Jun-26 |
| Buy* | 16 | 948.75p | Automatic Execution |
10:17:44 - 12-Jun-26 |
| Buy* | 37 | 948.75p | Automatic Execution |
10:17:43 - 12-Jun-26 |
| Buy* | 16 | 948.50p | Automatic Execution |
10:16:08 - 12-Jun-26 |
| Buy* | 16 | 944.50p | Automatic Execution |
09:43:26 - 12-Jun-26 |
| Buy* | 8 | 905.75p | Automatic Execution |
14:59:58 - 11-Jun-26 |
| Buy* | 8 | 910.50p | Automatic Execution |
11:11:27 - 11-Jun-26 |
| Buy* | 8 | 909.25p | Automatic Execution |
10:49:02 - 11-Jun-26 |
| Buy* | 98 | 909.50p | Automatic Execution |
10:48:08 - 11-Jun-26 |
| Buy* | 8 | 904.25p | Automatic Execution |
09:23:39 - 11-Jun-26 |
| Buy* | 8 | 904.00p | Automatic Execution |
09:14:39 - 11-Jun-26 |
| Buy* | 8 | 918.75p | Automatic Execution |
09:00:01 - 11-Jun-26 |
| Buy* | 8 | 897.50p | Automatic Execution |
08:14:39 - 11-Jun-26 |
| Buy* | 8 | 897.50p | Automatic Execution |
08:14:38 - 11-Jun-26 |
| Buy* | 8 | 897.50p | Automatic Execution |
08:14:38 - 11-Jun-26 |
| Buy* | 8 | 897.25p | Automatic Execution |
08:03:53 - 11-Jun-26 |
| Sell* | 6 | 910.75p | Automatic Execution |
15:56:39 - 10-Jun-26 |
| Buy* | 8 | 920.50p | Automatic Execution |
15:46:56 - 10-Jun-26 |
| Sell* | 41 | 930.00p | Uncrossing Trade |
08:06:15 - 04-Jun-26 |
| Sell* | 143 | 962.25p | Automatic Execution |
14:17:47 - 03-Jun-26 |
| Buy* | 128 | 975.50p | Automatic Execution |
12:14:30 - 03-Jun-26 |
| Buy* | 20 | 974.00p | Automatic Execution |
08:21:52 - 01-Jun-26 |
| Sell* | 14 | 1,035.00p | Automatic Execution |
14:30:09 - 29-May-26 |
| Sell* | 700 | 1,035.50p | Automatic Execution |
14:22:17 - 29-May-26 |
| Buy* | 17 | 1,056.00p | Automatic Execution |
11:57:58 - 29-May-26 |
| Buy* | 17 | 1,059.00p | Automatic Execution |
08:02:04 - 29-May-26 |
| Buy* | 17 | 1,038.50p | Automatic Execution |
15:25:32 - 28-May-26 |
| Sell* | 16 | 1,043.00p | Automatic Execution |
14:30:05 - 27-May-26 |
| Buy* | 18 | 1,033.50p | Automatic Execution |
08:03:50 - 26-May-26 |
| Buy* | 18 | 999.50p | Automatic Execution |
13:01:22 - 22-May-26 |
| Buy* | 18 | 1,004.00p | Automatic Execution |
09:08:14 - 22-May-26 |
| Buy* | 18 | 1,003.00p | Automatic Execution |
08:05:38 - 22-May-26 |
| Buy* | 18 | 981.00p | Automatic Execution |
14:32:34 - 21-May-26 |
| Buy* | 18 | 972.50p | Automatic Execution |
12:49:28 - 21-May-26 |
| Buy* | 35 | 983.50p | Automatic Execution |
10:14:25 - 21-May-26 |
| Buy* | 18 | 982.25p | Automatic Execution |
10:05:07 - 21-May-26 |
| Buy* | 82 | 981.75p | Automatic Execution |
10:02:28 - 21-May-26 |
| Buy* | 82 | 983.00p | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 19 | 933.50p | Automatic Execution |
14:02:43 - 20-May-26 |
| Buy* | 19 | 933.50p | Automatic Execution |
14:02:43 - 20-May-26 |
| Buy* | 16 | 875.00p | Automatic Execution |
14:30:27 - 19-May-26 |
| Buy* | 3 | 876.00p | Automatic Execution |
15:40:56 - 18-May-26 |
| Buy* | 26 | 898.25p | Automatic Execution |
09:22:40 - 18-May-26 |
| Buy* | 19 | 897.50p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 4 | 906.50p | Uncrossing Trade |
16:35:25 - 15-May-26 |
| Buy* | 700 | 910.25p | Automatic Execution |
16:10:19 - 15-May-26 |
| Sell* | 1,142 | 908.50p | Automatic Execution |
14:59:16 - 15-May-26 |
| Sell* | 7 | 953.25p | Automatic Execution |
13:27:03 - 15-May-26 |
| Sell* | 9 | 962.50p | Uncrossing Trade |
16:35:18 - 14-May-26 |
| Buy* | 9 | 933.50p | Automatic Execution |
08:32:43 - 14-May-26 |
| Sell* | 12 | 920.75p | Automatic Execution |
08:12:13 - 14-May-26 |
| Buy* | 8 | 913.25p | Automatic Execution |
14:35:33 - 13-May-26 |
| Buy* | 8 | 913.25p | Automatic Execution |
14:35:33 - 13-May-26 |
| Sell* | 15 | 909.50p | Automatic Execution |
08:29:41 - 13-May-26 |
| Buy* | 9 | 921.00p | Automatic Execution |
08:15:11 - 13-May-26 |
| Buy* | 2 | 869.50p | Automatic Execution |
16:22:57 - 12-May-26 |
| Buy* | 2 | 869.50p | Automatic Execution |
16:22:51 - 12-May-26 |
| Buy* | 20 | 874.25p | Automatic Execution |
15:53:49 - 12-May-26 |
| Buy* | 19 | 920.25p | Automatic Execution |
09:46:11 - 12-May-26 |
| Sell* | 33 | 882.00p | Automatic Execution |
08:26:03 - 08-May-26 |
| Sell* | 18 | 902.25p | Automatic Execution |
16:22:28 - 07-May-26 |
| Buy* | 22 | 905.00p | Automatic Execution |
10:36:46 - 07-May-26 |
| Buy* | 23 | 876.75p | Automatic Execution |
16:28:29 - 06-May-26 |
| Sell* | 3 | 867.75p | Automatic Execution |
15:03:31 - 06-May-26 |
| Buy* | 1 | 849.00p | Automatic Execution |
15:57:24 - 05-May-26 |
| Buy* | 1 | 844.75p | Automatic Execution |
15:34:25 - 05-May-26 |
| Buy* | 2 | 840.00p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 9 | 840.50p | Automatic Execution |
15:15:58 - 05-May-26 |
| Buy* | 25 | 839.75p | Automatic Execution |
10:54:47 - 05-May-26 |
| Buy* | 25 | 848.75p | Automatic Execution |
08:23:49 - 05-May-26 |
| Sell* | 21 | 921.50p | Automatic Execution |
15:26:14 - 01-May-26 |
| Sell* | 200 | 914.75p | Automatic Execution |
13:16:37 - 01-May-26 |
| Sell* | 50 | 914.00p | Automatic Execution |
13:14:45 - 01-May-26 |
| Buy* | 20 | 920.75p | Automatic Execution |
12:18:42 - 01-May-26 |
| Buy* | 23 | 919.25p | Automatic Execution |
11:29:51 - 01-May-26 |
| Buy* | 23 | 921.00p | Automatic Execution |
08:11:52 - 01-May-26 |
| Buy* | 30 | 844.50p | Suspected BUY Trade |
14:27:36 - 30-Apr-26 |
| Sell* | 302 | 845.00p | Automatic Execution |
13:04:57 - 29-Apr-26 |
| Sell* | 132 | 833.75p | Automatic Execution |
08:31:13 - 29-Apr-26 |
| Buy* | 250 | 835.25p | Automatic Execution |
12:12:58 - 28-Apr-26 |
| Sell* | 19 | 874.50p | Automatic Execution |
14:27:30 - 27-Apr-26 |
| Buy* | 22 | 882.75p | Automatic Execution |
13:10:22 - 27-Apr-26 |
| Buy* | 21 | 905.50p | Automatic Execution |
13:59:32 - 24-Apr-26 |
| Buy* | 150 | 877.25p | Automatic Execution |
11:56:22 - 23-Apr-26 |
| Buy* | 21 | 872.75p | Automatic Execution |
08:56:20 - 22-Apr-26 |
| Buy* | 21 | 872.75p | Automatic Execution |
08:56:20 - 22-Apr-26 |
| Buy* | 21 | 869.75p | Suspected BUY Trade |
08:37:51 - 22-Apr-26 |
| Buy* | 21 | 874.00p | Automatic Execution |
10:02:43 - 21-Apr-26 |
| Buy* | 100 | 834.75p | Automatic Execution |
16:05:50 - 20-Apr-26 |
| Buy* | 21 | 839.25p | Automatic Execution |
09:20:01 - 20-Apr-26 |
| Buy* | 21 | 839.75p | Automatic Execution |
09:20:00 - 20-Apr-26 |
| Buy* | 51 | 838.50p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 1 | 864.75p | Automatic Execution |
15:20:21 - 17-Apr-26 |
| Sell* | 100 | 861.25p | Automatic Execution |
14:51:44 - 17-Apr-26 |
| Buy* | 9 | 857.75p | Automatic Execution |
10:42:04 - 17-Apr-26 |
| Buy* | 9 | 857.75p | Automatic Execution |
10:42:04 - 17-Apr-26 |
| Buy* | 9 | 857.25p | Automatic Execution |
10:42:03 - 17-Apr-26 |
| Buy* | 9 | 856.75p | Automatic Execution |
09:48:47 - 17-Apr-26 |
| Buy* | 9 | 857.00p | Automatic Execution |
09:48:44 - 17-Apr-26 |
| Buy* | 187 | 857.00p | Automatic Execution |
09:48:37 - 17-Apr-26 |
| Buy* | 9 | 853.00p | Automatic Execution |
08:38:40 - 17-Apr-26 |
| Buy* | 9 | 852.75p | Automatic Execution |
08:38:34 - 17-Apr-26 |
| Buy* | 129 | 852.50p | Automatic Execution |
08:35:05 - 17-Apr-26 |
| Buy* | 10 | 801.50p | Automatic Execution |
15:29:21 - 16-Apr-26 |
| Buy* | 100 | 805.75p | Automatic Execution |
15:15:33 - 16-Apr-26 |
| Buy* | 10 | 793.00p | Automatic Execution |
15:42:19 - 15-Apr-26 |
| Buy* | 1 | 805.25p | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Buy* | 2 | 805.75p | Automatic Execution |
15:50:52 - 14-Apr-26 |
| Buy* | 300 | 798.25p | Automatic Execution |
10:44:50 - 14-Apr-26 |
| Buy* | 99 | 800.50p | Automatic Execution |
09:58:07 - 14-Apr-26 |
| Buy* | 1 | 800.50p | Automatic Execution |
09:56:55 - 14-Apr-26 |
| Buy* | 4 | 729.25p | Automatic Execution |
14:45:12 - 13-Apr-26 |
| Buy* | 8 | 729.75p | Automatic Execution |
12:05:18 - 13-Apr-26 |
| Buy* | 8 | 729.25p | Automatic Execution |
12:04:19 - 13-Apr-26 |
| Buy* | 185 | 728.50p | Automatic Execution |
12:04:15 - 13-Apr-26 |
| Buy* | 7 | 751.50p | Automatic Execution |
16:28:17 - 10-Apr-26 |
| Buy* | 7 | 752.00p | Automatic Execution |
16:20:24 - 10-Apr-26 |
| Buy* | 7 | 754.25p | Automatic Execution |
08:59:10 - 10-Apr-26 |