| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 908.50 | 908.50 | 908.50 | 908.50 | 6 |
| 9th Jul 2026 (Thu) | 782.00 | 927.625 | 782.00 | 927.625 | 0 |
| 8th Jul 2026 (Wed) | 802.00 | 802.00 | 802.00 | 782.00 | 8 |
| 7th Jul 2026 (Tue) | 874.50 | 874.50 | 807.00 | 807.00 | 36 |
| 6th Jul 2026 (Mon) | 851.00 | 888.00 | 850.00 | 859.375 | 92 |
| 3rd Jul 2026 (Fri) | 851.00 | 851.00 | 841.00 | 850.25 | 57 |
| 2nd Jul 2026 (Thu) | 883.00 | 884.00 | 883.00 | 851.125 | 47 |
| 1st Jul 2026 (Wed) | 936.00 | 936.00 | 936.00 | 937.125 | 7 |
| 30th Jun 2026 (Tue) | 1,001.50 | 1,026.00 | 982.25 | 986.75 | 106 |
| 29th Jun 2026 (Mon) | 1,046.00 | 1,046.50 | 1,046.00 | 999.25 | 34 |
| 26th Jun 2026 (Fri) | 997.75 | 997.75 | 985.00 | 1,016.50 | 31 |
| 25th Jun 2026 (Thu) | 1,022.00 | 1,023.00 | 958.25 | 972.50 | 25 |
| 24th Jun 2026 (Wed) | 1,058.00 | 1,058.00 | 1,058.00 | 1,035.00 | 22 |
| 23rd Jun 2026 (Tue) | 1,026.50 | 1,060.50 | 1,017.00 | 1,049.75 | 226 |
| 22nd Jun 2026 (Mon) | 1,005.00 | 1,106.50 | 1,005.00 | 1,076.75 | 150 |
| 19th Jun 2026 (Fri) | 983.00 | 983.00 | 976.125 | 976.125 | 0 |
| 18th Jun 2026 (Thu) | 1,005.50 | 1,005.50 | 992.50 | 983.00 | 195 |
| 17th Jun 2026 (Wed) | 1,005.00 | 1,005.00 | 1,001.50 | 1,003.25 | 17 |
| 16th Jun 2026 (Tue) | 1,016.00 | 1,028.50 | 1,013.00 | 1,018.50 | 63 |
| 15th Jun 2026 (Mon) | 1,013.00 | 1,023.00 | 1,001.00 | 1,008.75 | 99 |
| 12th Jun 2026 (Fri) | 944.50 | 952.50 | 944.50 | 984.00 | 132 |
| 11th Jun 2026 (Thu) | 897.25 | 918.75 | 897.25 | 904.875 | 178 |
| 10th Jun 2026 (Wed) | 920.50 | 920.50 | 910.75 | 893.50 | 14 |
| 9th Jun 2026 (Tue) | 920.625 | 920.625 | 912.375 | 912.375 | 0 |
| 8th Jun 2026 (Mon) | 862.75 | 920.625 | 862.75 | 920.625 | 0 |
| 5th Jun 2026 (Fri) | 927.125 | 927.125 | 862.75 | 862.75 | 0 |
| 4th Jun 2026 (Thu) | 930.00 | 930.00 | 930.00 | 927.125 | 41 |
| 3rd Jun 2026 (Wed) | 975.50 | 975.50 | 962.25 | 962.625 | 271 |
| 2nd Jun 2026 (Tue) | 995.25 | 995.375 | 995.25 | 995.375 | 0 |
| 1st Jun 2026 (Mon) | 974.00 | 974.00 | 974.00 | 995.25 | 20 |
| 29th May 2026 (Fri) | 1,059.00 | 1,059.00 | 1,035.00 | 1,040.75 | 748 |
| 28th May 2026 (Thu) | 1,038.50 | 1,038.50 | 1,038.50 | 1,037.50 | 17 |
| 27th May 2026 (Wed) | 1,043.00 | 1,043.00 | 1,043.00 | 1,048.00 | 16 |
| 26th May 2026 (Tue) | 1,033.50 | 1,033.50 | 1,033.50 | 1,061.00 | 18 |
| 25th May 2026 (Mon) | 1,018.25 | 1,018.25 | 1,018.25 | 1,018.25 | 0 |
| 22nd May 2026 (Fri) | 1,003.00 | 1,004.00 | 999.50 | 1,018.25 | 54 |
| 21st May 2026 (Thu) | 983.00 | 983.50 | 972.50 | 985.875 | 253 |
| 20th May 2026 (Wed) | 933.50 | 933.50 | 933.50 | 969.25 | 38 |
| 19th May 2026 (Tue) | 875.00 | 875.00 | 875.00 | 876.25 | 16 |
| 18th May 2026 (Mon) | 897.50 | 898.25 | 876.00 | 871.25 | 48 |
| 15th May 2026 (Fri) | 953.25 | 953.25 | 906.50 | 906.50 | 1,853 |
| 14th May 2026 (Thu) | 920.75 | 962.50 | 920.75 | 962.50 | 30 |
| 13th May 2026 (Wed) | 921.00 | 921.00 | 909.50 | 919.00 | 40 |
| 12th May 2026 (Tue) | 920.25 | 920.25 | 869.50 | 857.00 | 43 |
| 11th May 2026 (Mon) | 876.25 | 932.625 | 876.25 | 932.625 | 0 |