| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 933.50 | 933.50 | 933.50 | 969.25 | 38 |
| 19th May 2026 (Tue) | 875.00 | 875.00 | 875.00 | 876.25 | 16 |
| 18th May 2026 (Mon) | 897.50 | 898.25 | 876.00 | 871.25 | 48 |
| 15th May 2026 (Fri) | 953.25 | 953.25 | 906.50 | 906.50 | 1,853 |
| 14th May 2026 (Thu) | 920.75 | 962.50 | 920.75 | 962.50 | 30 |
| 13th May 2026 (Wed) | 921.00 | 921.00 | 909.50 | 919.00 | 40 |
| 12th May 2026 (Tue) | 920.25 | 920.25 | 869.50 | 857.00 | 43 |
| 11th May 2026 (Mon) | 876.25 | 932.625 | 876.25 | 932.625 | 0 |
| 8th May 2026 (Fri) | 882.00 | 882.00 | 882.00 | 876.25 | 33 |
| 7th May 2026 (Thu) | 905.00 | 905.00 | 902.25 | 901.00 | 40 |
| 6th May 2026 (Wed) | 867.75 | 876.75 | 867.75 | 871.125 | 26 |
| 5th May 2026 (Tue) | 848.75 | 849.00 | 839.75 | 839.125 | 63 |
| 4th May 2026 (Mon) | 917.25 | 917.25 | 917.25 | 917.25 | 0 |
| 1st May 2026 (Fri) | 921.00 | 921.50 | 914.00 | 917.25 | 337 |
| 30th Apr 2026 (Thu) | 844.50 | 844.50 | 844.50 | 904.375 | 30 |
| 29th Apr 2026 (Wed) | 833.75 | 845.00 | 833.75 | 791.125 | 434 |
| 28th Apr 2026 (Tue) | 835.25 | 835.25 | 831.25 | 831.25 | 251 |
| 27th Apr 2026 (Mon) | 882.75 | 882.75 | 874.50 | 851.25 | 41 |
| 24th Apr 2026 (Fri) | 905.50 | 905.50 | 905.50 | 863.125 | 21 |
| 23rd Apr 2026 (Thu) | 877.25 | 877.25 | 877.25 | 900.75 | 150 |
| 22nd Apr 2026 (Wed) | 869.75 | 872.75 | 869.75 | 891.375 | 63 |
| 21st Apr 2026 (Tue) | 874.00 | 874.00 | 874.00 | 839.375 | 21 |
| 20th Apr 2026 (Mon) | 838.50 | 847.00 | 834.75 | 846.625 | 194 |
| 17th Apr 2026 (Fri) | 852.50 | 864.75 | 852.50 | 866.75 | 489 |
| 16th Apr 2026 (Thu) | 805.75 | 805.75 | 801.50 | 816.25 | 110 |
| 15th Apr 2026 (Wed) | 789.00 | 793.00 | 789.00 | 780.375 | 20 |
| 14th Apr 2026 (Tue) | 800.50 | 805.75 | 798.25 | 799.125 | 403 |
| 13th Apr 2026 (Mon) | 729.75 | 730.00 | 728.50 | 768.25 | 254 |
| 10th Apr 2026 (Fri) | 754.00 | 755.75 | 751.50 | 748.125 | 154 |
| 9th Apr 2026 (Thu) | 733.125 | 741.625 | 733.125 | 741.625 | 0 |
| 8th Apr 2026 (Wed) | 729.75 | 729.75 | 729.75 | 733.125 | 46 |
| 7th Apr 2026 (Tue) | 720.75 | 724.25 | 699.25 | 702.375 | 368 |
| 6th Apr 2026 (Mon) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 3rd Apr 2026 (Fri) | 684.00 | 684.00 | 684.00 | 684.00 | 0 |
| 2nd Apr 2026 (Thu) | 656.25 | 692.50 | 656.25 | 684.00 | 548 |
| 1st Apr 2026 (Wed) | 685.25 | 685.25 | 680.75 | 680.75 | 0 |
| 31st Mar 2026 (Tue) | 703.875 | 703.875 | 685.25 | 685.25 | 0 |
| 30th Mar 2026 (Mon) | 710.25 | 710.25 | 710.25 | 703.875 | 1 |
| 27th Mar 2026 (Fri) | 744.25 | 744.25 | 741.50 | 691.875 | 670 |
| 26th Mar 2026 (Thu) | 704.75 | 744.875 | 704.75 | 744.875 | 0 |
| 25th Mar 2026 (Wed) | 721.50 | 721.50 | 704.75 | 704.75 | 0 |
| 24th Mar 2026 (Tue) | 721.50 | 721.50 | 721.50 | 721.50 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |