| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 749.75 | 756.75 | 749.75 | 745.875 | 16 |
| 25th Sep 2026 (Fri) | 779.75 | 779.75 | 750.25 | 750.25 | 0 |
| 24th Sep 2026 (Thu) | 801.50 | 801.50 | 785.50 | 779.75 | 484 |
| 23rd Sep 2026 (Wed) | 812.25 | 812.25 | 804.375 | 804.375 | 0 |
| 22nd Sep 2026 (Tue) | 786.25 | 812.25 | 786.25 | 812.25 | 0 |
| 21st Sep 2026 (Mon) | 788.00 | 801.50 | 788.00 | 786.25 | 64 |
| 18th Sep 2026 (Fri) | 752.00 | 752.00 | 752.00 | 756.375 | 280 |
| 17th Sep 2026 (Thu) | 687.00 | 687.00 | 687.00 | 686.75 | 30 |
| 16th Sep 2026 (Wed) | 671.50 | 671.50 | 671.50 | 682.625 | 20 |
| 15th Sep 2026 (Tue) | 679.00 | 679.25 | 677.50 | 680.125 | 374 |
| 14th Sep 2026 (Mon) | 677.50 | 690.75 | 665.25 | 686.00 | 421 |
| 11th Sep 2026 (Fri) | 695.25 | 712.50 | 695.25 | 718.375 | 22 |
| 10th Sep 2026 (Thu) | 689.625 | 689.625 | 684.25 | 684.25 | 0 |
| 9th Sep 2026 (Wed) | 685.875 | 689.625 | 685.875 | 689.625 | 0 |
| 8th Sep 2026 (Tue) | 652.50 | 652.50 | 652.50 | 685.875 | 8 |
| 7th Sep 2026 (Mon) | 660.50 | 660.50 | 660.50 | 660.50 | 0 |
| 4th Sep 2026 (Fri) | 658.75 | 663.50 | 658.75 | 660.50 | 314 |
| 3rd Sep 2026 (Thu) | 604.00 | 604.00 | 604.00 | 676.25 | 9 |
| 2nd Sep 2026 (Wed) | 582.25 | 582.25 | 575.25 | 580.00 | 17 |
| 1st Sep 2026 (Tue) | 637.25 | 637.25 | 605.50 | 599.00 | 63 |
| 31st Aug 2026 (Mon) | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 28th Aug 2026 (Fri) | 720.50 | 720.50 | 720.50 | 680.00 | 260 |
| 27th Aug 2026 (Thu) | 716.00 | 719.00 | 716.00 | 735.00 | 25 |
| 26th Aug 2026 (Wed) | 711.75 | 711.75 | 697.00 | 697.00 | 0 |
| 25th Aug 2026 (Tue) | 701.25 | 711.25 | 692.25 | 711.75 | 50 |
| 24th Aug 2026 (Mon) | 674.50 | 704.625 | 674.50 | 704.625 | 0 |
| 21st Aug 2026 (Fri) | 669.25 | 674.50 | 669.25 | 674.50 | 0 |
| 20th Aug 2026 (Thu) | 631.75 | 673.75 | 631.75 | 669.25 | 34 |
| 19th Aug 2026 (Wed) | 575.00 | 575.00 | 575.00 | 613.375 | 27 |
| 18th Aug 2026 (Tue) | 608.25 | 608.25 | 608.25 | 600.50 | 20 |
| 17th Aug 2026 (Mon) | 605.25 | 605.25 | 600.00 | 610.375 | 192 |
| 14th Aug 2026 (Fri) | 597.50 | 598.50 | 583.75 | 583.75 | 296 |
| 13th Aug 2026 (Thu) | 631.75 | 631.75 | 620.75 | 611.125 | 192 |
| 12th Aug 2026 (Wed) | 649.00 | 655.75 | 649.00 | 625.375 | 84 |
| 11th Aug 2026 (Tue) | 629.00 | 629.00 | 629.00 | 628.25 | 21 |
| 10th Aug 2026 (Mon) | 667.125 | 667.125 | 627.125 | 627.125 | 0 |
| 7th Aug 2026 (Fri) | 711.25 | 711.25 | 711.25 | 667.125 | 23 |
| 6th Aug 2026 (Thu) | 737.75 | 737.75 | 736.00 | 724.625 | 389 |
| 5th Aug 2026 (Wed) | 754.50 | 764.50 | 754.50 | 742.375 | 666 |
| 4th Aug 2026 (Tue) | 758.50 | 758.50 | 742.00 | 749.00 | 16 |
| 3rd Aug 2026 (Mon) | 782.375 | 782.375 | 753.875 | 753.875 | 0 |
| 31st Jul 2026 (Fri) | 813.00 | 813.00 | 779.75 | 782.375 | 30 |
| 30th Jul 2026 (Thu) | 729.25 | 797.375 | 729.25 | 797.375 | 0 |
| 29th Jul 2026 (Wed) | 777.75 | 777.75 | 777.75 | 729.25 | 355 |