Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Is Mara Etp (YMAR) Share Price

Intraday
Historical

Price	684.00p on 03-04-2026 at 04:45:17
Change	0.00p 0%
Buy	688.00p
Sell	680.00p

Last Trade:	Buy 6.00 at 692.50p
Day's Volume:	0
Last Close:	684.00p
Open:	0.00p
ISIN:	XS3299469083

Day's Range	0.00p - 0.00p
52wk Range:	656.25p - 744.875p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Is Mara Etp (YMAR) Latest Trades
Buy*	6	692.50p	Automatic Execution	16:14:01 - 02-Apr-26
Sell*	302	656.25p	Automatic Execution	10:53:12 - 02-Apr-26
Sell*	240	656.25p	Automatic Execution	10:47:12 - 02-Apr-26
Buy*	1	710.25p	Automatic Execution	16:26:14 - 30-Mar-26
Buy*	335	741.50p	Automatic Execution	08:13:21 - 27-Mar-26
Buy*	335	744.25p	Automatic Execution	08:01:00 - 27-Mar-26

See more Is Mara Etp trades

Is Mara Etp (YMAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	684.00	684.00	684.00	684.00	0
2nd Apr 2026 (Thu)	656.25	692.50	656.25	684.00	548
1st Apr 2026 (Wed)	685.25	685.25	680.75	680.75	0
31st Mar 2026 (Tue)	703.875	703.875	685.25	685.25	0
30th Mar 2026 (Mon)	710.25	710.25	710.25	703.875	1
27th Mar 2026 (Fri)	744.25	744.25	741.50	691.875	670
26th Mar 2026 (Thu)	704.75	744.875	704.75	744.875	0
25th Mar 2026 (Wed)	721.50	721.50	704.75	704.75	0
24th Mar 2026 (Tue)	721.50	721.50	721.50	721.50	0
23rd Mar 2026 (Mon)	0.00	0.00	0.00	0.00	0

See more Is Mara Etp price history

Date	Source	Headline
Is Mara Etp (YMAR) Regulatory News

See more Is Mara Etp regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50