Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Price

Price 3,036.75p on 26-10-2026 at 06:00:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 3,049.50p
Day's Volume: 0
Last Close: 3,036.75p
Open: 0.00p
ISIN: IE000MMRLY96
Day's Range 0.00p - 0.00p
52wk Range: 2,850.00p - 4,244.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Yieldmaxetfgbx (YMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 3,049.50p SI Trade
 16:29:05 - 23-Oct-26
Buy* 1 3,049.00p SI Trade
 16:26:11 - 23-Oct-26
Unknown* 0 3,047.00p SI Trade
 16:20:52 - 23-Oct-26
Unknown* 0 3,048.00p SI Trade
 16:17:10 - 23-Oct-26
Sell* 25 3,027.00p SI Trade
 16:12:00 - 23-Oct-26
Unknown* 0 3,050.50p SI Trade
 15:55:18 - 23-Oct-26
Buy* 2 3,052.50p SI Trade
 15:54:00 - 23-Oct-26
Unknown* 0 3,025.50p SI Trade
 15:50:11 - 23-Oct-26
Buy* 100 3,040.8199p Suspected BUY Trade
 15:49:26 - 23-Oct-26
Unknown* 0 3,050.50p SI Trade
 15:48:55 - 23-Oct-26
See more Yieldmaxetfgbx trades

Yieldmaxetfgbx (YMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Oct 2026 (Mon) 3,036.75 3,036.75 3,036.75 3,036.75 0
23rd Oct 2026 (Fri) 3,030.50 3,030.50 3,030.50 3,036.75 1,984
22nd Oct 2026 (Thu) 3,083.50 3,083.50 3,047.50 3,032.75 1,728
21st Oct 2026 (Wed) 3,103.00 3,126.50 3,099.50 3,100.00 1,827
20th Oct 2026 (Tue) 3,075.00 3,086.50 3,075.00 3,088.25 7,507
19th Oct 2026 (Mon) 3,078.00 3,084.00 3,077.00 3,084.00 21,435
16th Oct 2026 (Fri) 3,153.00 3,153.00 3,089.50 3,093.00 4,307
15th Oct 2026 (Thu) 3,088.50 3,146.50 3,079.00 3,132.25 7,473
14th Oct 2026 (Wed) 3,213.50 3,213.50 3,163.50 3,168.75 1,834
13th Oct 2026 (Tue) 3,249.50 3,256.50 3,242.50 3,244.25 6,773
12th Oct 2026 (Mon) 3,406.00 3,406.00 3,260.00 3,245.25 3,479
9th Oct 2026 (Fri) 3,247.50 3,258.00 3,240.50 3,244.50 1,471
8th Oct 2026 (Thu) 3,247.50 3,251.00 3,247.50 3,228.00 1,527
7th Oct 2026 (Wed) 3,260.50 3,260.50 3,222.00 3,230.00 1,759
6th Oct 2026 (Tue) 3,254.50 3,261.50 3,230.00 3,231.50 5,365
5th Oct 2026 (Mon) 3,221.00 3,226.50 3,221.00 3,227.25 8,238
2nd Oct 2026 (Fri) 3,216.00 3,222.50 3,216.00 3,206.50 1,136
1st Oct 2026 (Thu) 3,182.00 3,182.00 3,182.00 3,173.75 603
30th Sep 2026 (Wed) 3,167.50 3,167.50 3,134.50 3,155.50 1,674
29th Sep 2026 (Tue) 3,133.00 3,187.00 3,133.00 3,150.00 603
28th Sep 2026 (Mon) 3,190.50 3,190.50 3,129.00 3,129.00 2,505
See more Yieldmaxetfgbx price history

Yieldmaxetfgbx (YMAP) Regulatory News

Date Source Headline
23rd Oct 2026 2:53 pm RNS Net Asset Value(s)
22nd Oct 2026 2:45 pm RNS Net Asset Value(s)
21st Oct 2026 3:20 pm RNS Net Asset Value(s)
20th Oct 2026 3:50 pm RNS Net Asset Value(s)
19th Oct 2026 4:19 pm RNS Net Asset Value(s)
16th Oct 2026 3:59 pm RNS Net Asset Value(s)
15th Oct 2026 2:51 pm RNS Net Asset Value(s)
14th Oct 2026 3:08 pm RNS Net Asset Value(s)
13th Oct 2026 3:02 pm RNS Net Asset Value(s)
12th Oct 2026 4:13 pm RNS Net Asset Value(s)
See more Yieldmaxetfgbx regulatory news
FTSE 100 Latest
Value10,690.36
Change0.00

Login to your account

Forgot Password?

Not Registered