Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Price

Price 3,228.50p on 17-04-2026 at 18:50:10
Change 29.25p 0.91%
Buy 3,268.00p
Sell 3,226.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 258.00 at 3,228.50p
Day's Volume: 1,847
Last Close: 3,228.50p
Open: 3,226.00p
ISIN: IE000MMRLY96
Day's Range 3,216.00p - 3,250.50p
52wk Range: 2,850.00p - 4,270.50p
Market Capitalisation: £N/A
VWAP: 3,227.70123p
Shares in Issue: N/A

Yieldmaxetfgbx (YMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 258 3,228.50p Uncrossing Trade
 16:35:28 - 17-Apr-26
Buy* 6 3,268.00p SI Trade
 16:29:30 - 17-Apr-26
Unknown* 0 3,272.00p SI Trade
 16:25:41 - 17-Apr-26
Unknown* 0 3,263.50p SI Trade
 16:21:06 - 17-Apr-26
Buy* 1 3,263.50p SI Trade
 16:19:09 - 17-Apr-26
Unknown* 0 3,267.00p SI Trade
 16:18:26 - 17-Apr-26
Unknown* 0 3,268.50p SI Trade
 16:17:14 - 17-Apr-26
Unknown* 0 3,243.50p SI Trade
 16:17:14 - 17-Apr-26
Unknown* 0 3,267.50p SI Trade
 16:13:06 - 17-Apr-26
Unknown* 0 3,267.50p SI Trade
 16:12:06 - 17-Apr-26
See more Yieldmaxetfgbx trades

Yieldmaxetfgbx (YMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 3,226.00 3,250.50 3,216.00 3,228.50 1,847
16th Apr 2026 (Thu) 3,206.50 3,222.00 3,168.00 3,199.25 3,106
15th Apr 2026 (Wed) 3,185.50 3,226.50 3,168.00 3,188.50 5,393
14th Apr 2026 (Tue) 3,155.50 3,171.50 3,117.50 3,158.75 2,905
13th Apr 2026 (Mon) 3,233.00 3,244.50 3,085.50 3,113.75 6,020
10th Apr 2026 (Fri) 3,112.00 3,112.00 3,075.00 3,090.25 2,710
9th Apr 2026 (Thu) 3,127.00 3,127.00 3,100.50 3,082.50 851
8th Apr 2026 (Wed) 2,946.00 3,162.50 2,946.00 3,089.75 4,232
7th Apr 2026 (Tue) 3,100.50 3,126.00 3,069.00 3,068.50 5,316
6th Apr 2026 (Mon) 3,074.25 3,074.25 3,074.25 3,074.25 0
3rd Apr 2026 (Fri) 3,074.25 3,074.25 3,074.25 3,074.25 0
2nd Apr 2026 (Thu) 3,047.50 3,070.00 3,047.50 3,074.25 528
1st Apr 2026 (Wed) 2,968.00 3,046.50 2,940.50 3,064.50 874
31st Mar 2026 (Tue) 2,992.50 3,018.00 2,992.50 3,016.75 1,428
30th Mar 2026 (Mon) 2,850.00 3,013.50 2,850.00 3,002.25 1,510
27th Mar 2026 (Fri) 3,034.50 3,034.50 2,971.00 2,995.50 1,768
26th Mar 2026 (Thu) 3,000.00 3,089.50 3,000.00 3,054.75 1,501
25th Mar 2026 (Wed) 3,098.00 3,129.50 3,096.50 3,096.75 1,009
24th Mar 2026 (Tue) 3,133.00 3,133.00 3,133.00 3,075.75 494
23rd Mar 2026 (Mon) 3,111.00 3,120.50 3,023.50 3,094.75 2,722
20th Mar 2026 (Fri) 3,139.50 3,139.50 3,093.00 3,111.25 1,051
See more Yieldmaxetfgbx price history

Yieldmaxetfgbx (YMAP) Regulatory News

Date Source Headline
17th Apr 2026 5:05 pm RNS Net Asset Value(s)
16th Apr 2026 4:45 pm RNS Net Asset Value(s)
16th Apr 2026 7:00 am RNS Net Asset Value(s)
14th Apr 2026 12:52 pm RNS Net Asset Value(s)
13th Apr 2026 2:30 pm RNS Net Asset Value(s)
10th Apr 2026 3:11 pm RNS Net Asset Value(s)
9th Apr 2026 5:39 pm RNS Net Asset Value(s)
9th Apr 2026 9:48 am RNS Dividend Declaration
8th Apr 2026 5:04 pm RNS Net Asset Value(s)
7th Apr 2026 5:53 pm RNS Net Asset Value(s)
See more Yieldmaxetfgbx regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered