| Price | 3,427.50p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -13.25p -0.39% |
| Buy | 3,420.00p |
| Sell | 3,379.00p |
| Last Trade: | Unknown 0.00 at 3,421.50p |
| Day's Volume: | 3,497 |
| Last Close: | 3,399.50p |
| Open: | 3,427.50p |
| ISIN: | IE000MMRLY96 |
| Day's Range | 3,416.50p - 3,427.50p |
| 52wk Range: | 2,850.00p - 4,270.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,413.65756p |
| Shares in Issue: | N/A |
Yieldmaxetfgbx (YMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,421.50p | SI Trade |
16:23:11 - 21-May-26 |
| Sell* | 3 | 3,377.50p | SI Trade |
16:22:12 - 21-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
16:13:09 - 21-May-26 |
| Unknown* | 0 | 3,414.50p | SI Trade |
16:11:20 - 21-May-26 |
| Unknown* | 0 | 3,372.50p | SI Trade |
16:09:07 - 21-May-26 |
| Unknown* | 0 | 3,423.50p | SI Trade |
16:00:36 - 21-May-26 |
| Buy* | 15 | 3,425.50p | SI Trade |
15:57:25 - 21-May-26 |
| Unknown* | 0 | 3,384.00p | SI Trade |
15:53:54 - 21-May-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
15:48:38 - 21-May-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
15:47:44 - 21-May-26 |
Yieldmaxetfgbx (YMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 4:14 pm | RNS | Net Asset Value(s) |
| 18th May 2026 4:22 pm | RNS | Net Asset Value(s) |
| 15th May 2026 4:19 pm | RNS | Net Asset Value(s) |
| 14th May 2026 3:40 pm | RNS | Net Asset Value(s) |
| 13th May 2026 5:25 pm | RNS | Net Asset Value(s) |
| 12th May 2026 5:37 pm | RNS | Net Asset Value(s) |
| 11th May 2026 3:21 pm | RNS | Net Asset Value(s) |
| 11th May 2026 9:58 am | RNS | Dividend Declaration |
| 8th May 2026 12:46 pm | RNS | Net Asset Value(s) |
| 7th May 2026 6:24 pm | RNS | Net Asset Value(s) |
