| Price | 3,129.00p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -70.00p -2.19% |
| Buy | 3,161.00p |
| Sell | 3,151.00p |
| Last Trade: | Sell 17.00 at 3,129.00p |
| Day's Volume: | 2,505 |
| Last Close: | 3,129.00p |
| Open: | 3,190.50p |
| ISIN: | IE000MMRLY96 |
| Day's Range | 3,129.00p - 3,190.50p |
| 52wk Range: | 2,850.00p - 4,270.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,173.2732p |
| Shares in Issue: | N/A |
Yieldmaxetfgbx (YMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | 3,129.00p | Uncrossing Trade |
16:35:22 - 28-Sep-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
16:29:03 - 28-Sep-26 |
| Sell* | 6 | 3,151.00p | SI Trade |
16:29:03 - 28-Sep-26 |
| Unknown* | 0 | 3,159.50p | SI Trade |
16:24:37 - 28-Sep-26 |
| Unknown* | 0 | 3,151.00p | SI Trade |
16:21:04 - 28-Sep-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:20:02 - 28-Sep-26 |
| Unknown* | 0 | 3,160.50p | SI Trade |
16:14:16 - 28-Sep-26 |
| Buy* | 1 | 3,153.50p | SI Trade |
15:55:30 - 28-Sep-26 |
| Unknown* | 0 | 3,154.00p | SI Trade |
15:55:20 - 28-Sep-26 |
| Buy* | 9 | 3,155.00p | SI Trade |
15:52:22 - 28-Sep-26 |
Yieldmaxetfgbx (YMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:52 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 6:09 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 5:18 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 5:32 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 3:26 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 4:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2026 4:33 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:48 pm | RNS | Net Asset Value(s) |
