Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Price

Price 3,095.00p on 25-06-2026 at 14:01:29
Change -63.50p -2.01%
Buy 3,103.00p
Sell 3,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 3,100.00p
Day's Volume: 2,427
Last Close: 3,158.50p
Open: 3,161.00p
ISIN: IE000MMRLY96
Day's Range 3,095.00p - 3,170.00p
52wk Range: 2,850.00p - 4,270.50p
Market Capitalisation: £N/A
VWAP: 3,138.3159p
Shares in Issue: N/A

Yieldmaxetfgbx (YMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 3,100.00p Suspected BUY Trade
 14:43:20 - 25-Jun-26
Buy* 50 3,100.00p SI Trade
 14:43:20 - 25-Jun-26
Buy* 1 3,100.00p SI Trade
 14:43:20 - 25-Jun-26
Buy* 1 3,100.00p SI Trade
 14:43:20 - 25-Jun-26
Unknown* 0 3,101.00p SI Trade
 14:43:18 - 25-Jun-26
Buy* 10 3,101.00p SI Trade
 14:43:18 - 25-Jun-26
Unknown* 0 3,121.00p SI Trade
 14:39:39 - 25-Jun-26
Buy* 10 3,130.00p Suspected BUY Trade
 14:35:33 - 25-Jun-26
Unknown* 0 3,125.00p SI Trade
 14:32:44 - 25-Jun-26
Buy* 1 3,125.00p SI Trade
 14:32:44 - 25-Jun-26
See more Yieldmaxetfgbx trades

Yieldmaxetfgbx (YMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 3,180.50 3,180.50 3,142.00 3,158.50 462
23rd Jun 2026 (Tue) 3,172.50 3,183.00 3,135.50 3,140.50 1,595
22nd Jun 2026 (Mon) 3,272.50 3,272.50 3,191.00 3,194.50 5,176
19th Jun 2026 (Fri) 3,230.00 3,256.50 3,220.00 3,240.75 2,015
18th Jun 2026 (Thu) 3,244.00 3,253.00 3,227.50 3,218.00 2,961
17th Jun 2026 (Wed) 3,310.00 3,325.50 3,310.00 3,303.25 2,579
16th Jun 2026 (Tue) 3,359.50 3,368.50 3,300.50 3,300.50 1,567
15th Jun 2026 (Mon) 3,346.50 3,370.50 3,335.50 3,338.00 5,594
12th Jun 2026 (Fri) 3,297.00 3,300.00 3,292.50 3,277.75 3,805
11th Jun 2026 (Thu) 3,250.00 3,277.50 3,228.50 3,217.00 2,778
10th Jun 2026 (Wed) 3,278.50 3,299.50 3,259.50 3,259.50 6,680
9th Jun 2026 (Tue) 3,430.00 3,473.00 3,342.00 3,296.50 7,260
8th Jun 2026 (Mon) 3,407.00 3,428.00 3,376.50 3,423.75 13,615
5th Jun 2026 (Fri) 3,515.50 3,533.50 3,480.00 3,450.25 6,422
4th Jun 2026 (Thu) 3,537.00 3,569.00 3,515.00 3,541.25 3,577
3rd Jun 2026 (Wed) 3,739.50 3,739.50 3,577.00 3,562.25 3,735
2nd Jun 2026 (Tue) 3,617.50 3,617.50 3,593.00 3,588.00 8,223
1st Jun 2026 (Mon) 3,601.50 3,652.50 3,500.00 3,625.00 5,571
29th May 2026 (Fri) 3,512.00 3,579.50 3,512.00 3,552.50 3,636
28th May 2026 (Thu) 3,475.50 3,475.50 3,474.00 3,474.00 1,887
27th May 2026 (Wed) 3,481.50 3,492.00 3,456.00 3,464.75 5,386
26th May 2026 (Tue) 3,480.00 3,533.00 3,462.00 3,462.00 6,814
25th May 2026 (Mon) 3,463.25 3,463.25 3,463.25 3,463.25 0
See more Yieldmaxetfgbx price history

Yieldmaxetfgbx (YMAP) Regulatory News

Date Source Headline
24th Jun 2026 5:10 pm RNS Net Asset Value(s)
23rd Jun 2026 6:08 pm RNS Net Asset Value(s)
22nd Jun 2026 5:26 pm RNS Net Asset Value(s)
19th Jun 2026 5:20 pm RNS Net Asset Value(s)
19th Jun 2026 7:00 am RNS Net Asset Value(s)
17th Jun 2026 5:11 pm RNS Net Asset Value(s)
16th Jun 2026 4:08 pm RNS Net Asset Value(s)
15th Jun 2026 5:18 pm RNS Net Asset Value(s)
12th Jun 2026 5:17 pm RNS Net Asset Value(s)
11th Jun 2026 3:59 pm RNS Net Asset Value(s)
See more Yieldmaxetfgbx regulatory news
FTSE 100 Latest
Value10,532.62
Change70.99

Login to your account

Forgot Password?

Not Registered