| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,421.50p | SI Trade |
16:23:11 - 21-May-26 |
| Sell* | 3 | 3,377.50p | SI Trade |
16:22:12 - 21-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
16:13:09 - 21-May-26 |
| Unknown* | 0 | 3,414.50p | SI Trade |
16:11:20 - 21-May-26 |
| Unknown* | 0 | 3,372.50p | SI Trade |
16:09:07 - 21-May-26 |
| Unknown* | 0 | 3,423.50p | SI Trade |
16:00:36 - 21-May-26 |
| Buy* | 15 | 3,425.50p | SI Trade |
15:57:25 - 21-May-26 |
| Unknown* | 0 | 3,384.00p | SI Trade |
15:53:54 - 21-May-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
15:48:38 - 21-May-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
15:47:44 - 21-May-26 |
| Unknown* | 0 | 3,382.00p | SI Trade |
15:47:12 - 21-May-26 |
| Sell* | 4 | 3,379.00p | SI Trade |
15:40:49 - 21-May-26 |
| Sell* | 2 | 3,387.00p | SI Trade |
15:38:27 - 21-May-26 |
| Unknown* | 0 | 3,381.00p | SI Trade |
15:32:26 - 21-May-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
15:31:29 - 21-May-26 |
| Unknown* | 0 | 3,383.50p | SI Trade |
15:27:01 - 21-May-26 |
| Sell* | 6 | 3,381.50p | SI Trade |
15:24:57 - 21-May-26 |
| Unknown* | 0 | 3,420.50p | SI Trade |
15:24:19 - 21-May-26 |
| Sell* | 8 | 3,374.50p | SI Trade |
15:21:11 - 21-May-26 |
| Unknown* | 0 | 3,381.50p | SI Trade |
15:19:22 - 21-May-26 |
| Sell* | 434 | 3,427.50p | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 4 | 3,394.50p | SI Trade |
15:09:27 - 21-May-26 |
| Sell* | 3 | 3,391.00p | SI Trade |
15:08:34 - 21-May-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
15:01:24 - 21-May-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
14:59:51 - 21-May-26 |
| Unknown* | 0 | 3,387.50p | SI Trade |
14:58:09 - 21-May-26 |
| Unknown* | 0 | 3,421.50p | SI Trade |
14:57:29 - 21-May-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
14:52:44 - 21-May-26 |
| Unknown* | 0 | 3,423.50p | SI Trade |
14:51:05 - 21-May-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
14:39:25 - 21-May-26 |
| Buy* | 1 | 3,424.00p | SI Trade |
14:38:07 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
14:35:14 - 21-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
14:32:12 - 21-May-26 |
| Unknown* | 0 | 3,416.00p | SI Trade |
14:32:12 - 21-May-26 |
| Sell* | 434 | 3,416.50p | Automatic Execution |
14:32:12 - 21-May-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
14:14:58 - 21-May-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
13:51:23 - 21-May-26 |
| Unknown* | 0 | 3,425.50p | SI Trade |
13:32:05 - 21-May-26 |
| Buy* | 40 | 3,422.00p | SI Trade |
13:27:17 - 21-May-26 |
| Unknown* | 0 | 3,387.00p | SI Trade |
13:26:17 - 21-May-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
13:21:14 - 21-May-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
13:00:04 - 21-May-26 |
| Buy* | 50 | 3,423.50p | Automatic Execution |
12:58:37 - 21-May-26 |
| Sell* | 200 | 3,386.50p | SI Trade |
12:42:31 - 21-May-26 |
| Unknown* | 0 | 3,386.50p | SI Trade |
12:38:11 - 21-May-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
12:29:13 - 21-May-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
12:14:49 - 21-May-26 |
| Unknown* | 0 | 3,387.50p | SI Trade |
12:00:40 - 21-May-26 |
| Unknown* | 0 | 3,422.50p | SI Trade |
11:44:43 - 21-May-26 |
| Buy* | 121 | 3,422.50p | Suspected BUY Trade |
11:43:58 - 21-May-26 |
| Buy* | 224 | 3,422.24p | Suspected BUY Trade |
11:42:55 - 21-May-26 |
| Unknown* | 0 | 3,423.50p | SI Trade |
11:40:34 - 21-May-26 |
| Buy* | 24 | 3,424.50p | Suspected BUY Trade |
11:40:00 - 21-May-26 |
| Unknown* | 0 | 3,425.50p | SI Trade |
11:39:10 - 21-May-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
11:31:05 - 21-May-26 |
| Unknown* | 0 | 3,436.00p | SI Trade |
11:18:10 - 21-May-26 |
| Unknown* | 0 | 3,397.50p | SI Trade |
11:16:59 - 21-May-26 |
| Unknown* | 0 | 3,433.50p | SI Trade |
11:14:21 - 21-May-26 |
| Buy* | 22 | 3,434.00p | Suspected BUY Trade |
11:14:17 - 21-May-26 |
| Buy* | 24 | 3,427.50p | Suspected BUY Trade |
10:58:27 - 21-May-26 |
| Buy* | 54 | 3,427.50p | SI Trade |
10:54:24 - 21-May-26 |
| Buy* | 151 | 3,427.50p | Automatic Execution |
10:53:39 - 21-May-26 |
| Buy* | 69 | 3,427.50p | SI Trade |
10:53:38 - 21-May-26 |
| Sell* | 600 | 3,396.183p | Negotiated Trade |
10:50:33 - 21-May-26 |
| Unknown* | 0 | 3,395.00p | SI Trade |
10:40:17 - 21-May-26 |
| Unknown* | 0 | 3,392.00p | SI Trade |
10:38:14 - 21-May-26 |
| Buy* | 1 | 3,428.00p | Suspected BUY Trade |
10:19:27 - 21-May-26 |
| Buy* | 29 | 3,429.50p | SI Trade |
10:18:10 - 21-May-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
10:16:10 - 21-May-26 |
| Sell* | 1 | 3,394.00p | SI Trade |
09:58:56 - 21-May-26 |
| Unknown* | 0 | 3,427.50p | SI Trade |
09:58:56 - 21-May-26 |
| Unknown* | 0 | 3,393.50p | SI Trade |
09:58:25 - 21-May-26 |
| Unknown* | 0 | 3,427.00p | SI Trade |
09:53:15 - 21-May-26 |
| Buy* | 1 | 3,427.00p | SI Trade |
09:53:15 - 21-May-26 |
| Sell* | 6 | 3,400.00p | SI Trade |
09:46:25 - 21-May-26 |
| Buy* | 3 | 3,427.50p | SI Trade |
09:40:08 - 21-May-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
09:35:30 - 21-May-26 |
| Buy* | 1 | 3,425.50p | SI Trade |
09:22:05 - 21-May-26 |
| Unknown* | 0 | 3,391.00p | SI Trade |
09:13:38 - 21-May-26 |
| Unknown* | 0 | 3,427.50p | SI Trade |
09:12:57 - 21-May-26 |
| Unknown* | 0 | 3,389.00p | SI Trade |
09:08:48 - 21-May-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
09:08:42 - 21-May-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
09:03:06 - 21-May-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
09:00:48 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:57:28 - 21-May-26 |
| Sell* | 16 | 3,384.00p | SI Trade |
08:56:27 - 21-May-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:53:40 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:42:12 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:42:12 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:42:12 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:42:12 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:42:12 - 21-May-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
08:41:11 - 21-May-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:40:07 - 21-May-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
08:40:07 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:39:21 - 21-May-26 |
| Unknown* | 0 | 3,418.50p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 3,418.50p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 3,418.50p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 3,418.50p | SI Trade |
08:39:00 - 21-May-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
08:35:57 - 21-May-26 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:35:36 - 21-May-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
08:34:23 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:33:27 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:32:00 - 21-May-26 |
| Unknown* | 0 | 3,420.50p | SI Trade |
08:30:16 - 21-May-26 |
| Unknown* | 0 | 3,419.50p | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | 3,417.50p | SI Trade |
08:25:22 - 21-May-26 |
| Buy* | 8 | 3,418.00p | SI Trade |
08:24:28 - 21-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:23:35 - 21-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:23:24 - 21-May-26 |
| Buy* | 878 | 3,416.14p | Suspected BUY Trade |
08:22:40 - 21-May-26 |
| Unknown* | 0 | 3,417.00p | SI Trade |
08:21:41 - 21-May-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
08:12:16 - 21-May-26 |
| Unknown* | 0 | 3,372.00p | SI Trade |
08:11:31 - 21-May-26 |
| Buy* | 1 | 3,424.50p | SI Trade |
08:11:10 - 21-May-26 |
| Sell* | 2 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Buy* | 5 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Sell* | 1 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Sell* | 1 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Sell* | 4 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Sell* | 1 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Sell* | 2 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Buy* | 2 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Sell* | 5 | 3,370.00p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,424.50p | SI Trade |
08:10:28 - 21-May-26 |
| Unknown* | 0 | 3,436.50p | SI Trade |
16:19:15 - 20-May-26 |
| Buy* | 1 | 3,432.00p | SI Trade |
16:05:06 - 20-May-26 |
| Buy* | 4 | 3,431.125p | Suspected BUY Trade |
16:04:40 - 20-May-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
16:02:07 - 20-May-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
15:49:53 - 20-May-26 |
| Buy* | 553 | 3,431.50p | Automatic Execution |
15:48:50 - 20-May-26 |
| Sell* | 17 | 3,394.50p | SI Trade |
15:46:49 - 20-May-26 |
| Unknown* | 0 | 3,392.00p | SI Trade |
15:43:14 - 20-May-26 |
| Unknown* | 0 | 3,428.50p | SI Trade |
15:39:37 - 20-May-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
15:38:37 - 20-May-26 |
| Unknown* | 0 | 3,432.50p | SI Trade |
15:36:30 - 20-May-26 |
| Unknown* | 0 | 3,432.50p | SI Trade |
15:35:23 - 20-May-26 |
| Sell* | 23 | 3,393.00p | SI Trade |
15:25:37 - 20-May-26 |
| Buy* | 11 | 3,429.00p | Suspected BUY Trade |
15:24:31 - 20-May-26 |
| Buy* | 5 | 3,433.50p | SI Trade |
15:22:50 - 20-May-26 |
| Buy* | 11 | 3,435.50p | SI Trade |
15:22:12 - 20-May-26 |
| Buy* | 6 | 3,434.00p | Suspected BUY Trade |
15:21:37 - 20-May-26 |
| Unknown* | 0 | 3,392.50p | SI Trade |
15:16:02 - 20-May-26 |
| Buy* | 5 | 3,431.00p | Suspected BUY Trade |
15:14:30 - 20-May-26 |
| Unknown* | 0 | 3,385.00p | SI Trade |
15:07:48 - 20-May-26 |
| Sell* | 4 | 3,383.00p | SI Trade |
15:06:28 - 20-May-26 |
| Unknown* | 0 | 3,425.50p | SI Trade |
15:02:01 - 20-May-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
14:53:38 - 20-May-26 |
| Unknown* | 0 | 3,382.50p | SI Trade |
14:43:48 - 20-May-26 |
| Buy* | 3 | 3,417.00p | SI Trade |
14:41:00 - 20-May-26 |
| Buy* | 1 | 3,405.50p | SI Trade |
14:35:50 - 20-May-26 |
| Unknown* | 0 | 3,371.50p | SI Trade |
14:35:06 - 20-May-26 |
| Unknown* | 0 | 3,373.50p | SI Trade |
14:34:27 - 20-May-26 |
| Buy* | 3 | 3,414.00p | SI Trade |
14:31:59 - 20-May-26 |
| Sell* | 82 | 3,425.00p | Automatic Execution |
14:27:40 - 20-May-26 |
| Sell* | 3 | 3,425.00p | SI Trade |
14:13:12 - 20-May-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
14:09:30 - 20-May-26 |
| Sell* | 5 | 3,425.00p | Automatic Execution |
14:06:37 - 20-May-26 |
| Sell* | 146 | 3,425.30p | Negotiated Trade |
13:50:13 - 20-May-26 |
| Buy* | 38 | 3,442.00p | Automatic Execution |
13:35:58 - 20-May-26 |
| Buy* | 466 | 3,442.00p | Automatic Execution |
13:35:58 - 20-May-26 |
| Buy* | 434 | 3,442.00p | Automatic Execution |
13:35:58 - 20-May-26 |
| Unknown* | 0 | 3,439.00p | SI Trade |
13:18:20 - 20-May-26 |
| Buy* | 1 | 3,438.50p | SI Trade |
12:42:11 - 20-May-26 |
| Buy* | 20 | 3,438.50p | Suspected BUY Trade |
12:41:22 - 20-May-26 |
| Unknown* | 0 | 3,438.50p | SI Trade |
12:16:38 - 20-May-26 |
| Buy* | 145 | 3,440.62p | Suspected BUY Trade |
12:11:11 - 20-May-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
12:02:55 - 20-May-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
11:56:57 - 20-May-26 |
| Unknown* | 0 | 3,438.50p | SI Trade |
11:56:41 - 20-May-26 |
| Buy* | 43 | 3,442.00p | SI Trade |
11:41:01 - 20-May-26 |