Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 3,129.00p Uncrossing Trade
 16:35:22 - 28-Sep-26
Unknown* 0 3,151.00p SI Trade
 16:29:03 - 28-Sep-26
Sell* 6 3,151.00p SI Trade
 16:29:03 - 28-Sep-26
Unknown* 0 3,159.50p SI Trade
 16:24:37 - 28-Sep-26
Unknown* 0 3,151.00p SI Trade
 16:21:04 - 28-Sep-26
Unknown* 0 3,160.00p SI Trade
 16:20:02 - 28-Sep-26
Unknown* 0 3,160.50p SI Trade
 16:14:16 - 28-Sep-26
Buy* 1 3,153.50p SI Trade
 15:55:30 - 28-Sep-26
Unknown* 0 3,154.00p SI Trade
 15:55:20 - 28-Sep-26
Buy* 9 3,155.00p SI Trade
 15:52:22 - 28-Sep-26
Unknown* 0 3,160.50p SI Trade
 15:39:19 - 28-Sep-26
Unknown* 0 3,162.50p SI Trade
 15:36:58 - 28-Sep-26
Unknown* 0 3,162.50p SI Trade
 15:35:07 - 28-Sep-26
Sell* 2 3,152.55p Negotiated Trade
 15:23:24 - 28-Sep-26
Unknown* 0 3,166.50p SI Trade
 15:19:45 - 28-Sep-26
Unknown* 0 3,151.00p SI Trade
 15:10:00 - 28-Sep-26
Unknown* 0 3,161.50p SI Trade
 15:09:50 - 28-Sep-26
Unknown* 0 3,162.50p SI Trade
 15:09:11 - 28-Sep-26
Unknown* 0 3,162.50p SI Trade
 15:09:04 - 28-Sep-26
Unknown* 0 3,161.50p SI Trade
 15:08:34 - 28-Sep-26
Unknown* 0 3,161.50p SI Trade
 15:07:59 - 28-Sep-26
Unknown* 0 3,162.00p SI Trade
 15:07:40 - 28-Sep-26
Buy* 20 3,160.50p SI Trade
 15:06:10 - 28-Sep-26
Unknown* 0 3,161.00p SI Trade
 15:06:02 - 28-Sep-26
Unknown* 0 3,162.50p SI Trade
 15:05:45 - 28-Sep-26
Unknown* 0 3,164.50p SI Trade
 15:04:13 - 28-Sep-26
Unknown* 0 3,164.50p SI Trade
 15:04:13 - 28-Sep-26
Unknown* 0 3,166.00p SI Trade
 15:03:18 - 28-Sep-26
Buy* 236 3,165.778p Suspected BUY Trade
 15:01:19 - 28-Sep-26
Unknown* 0 3,170.50p SI Trade
 15:00:56 - 28-Sep-26
Unknown* 0 3,170.50p SI Trade
 15:00:56 - 28-Sep-26
Unknown* 0 3,166.00p SI Trade
 14:59:47 - 28-Sep-26
Unknown* 0 3,166.50p SI Trade
 14:58:39 - 28-Sep-26
Buy* 948 3,162.904p Suspected BUY Trade
 14:57:49 - 28-Sep-26
Unknown* 0 3,165.00p SI Trade
 14:57:02 - 28-Sep-26
Unknown* 0 3,165.50p SI Trade
 14:56:39 - 28-Sep-26
Unknown* 0 3,164.50p SI Trade
 14:56:20 - 28-Sep-26
Unknown* 0 3,164.00p SI Trade
 14:55:52 - 28-Sep-26
Unknown* 0 3,163.00p SI Trade
 14:48:48 - 28-Sep-26
Unknown* 0 3,160.00p SI Trade
 14:47:31 - 28-Sep-26
Unknown* 0 3,160.50p SI Trade
 14:46:19 - 28-Sep-26
Unknown* 0 3,161.00p SI Trade
 14:45:56 - 28-Sep-26
Unknown* 0 3,159.50p SI Trade
 14:44:23 - 28-Sep-26
Buy* 2 3,164.00p SI Trade
 14:38:34 - 28-Sep-26
Buy* 1 3,164.00p SI Trade
 14:36:36 - 28-Sep-26
Buy* 1 3,161.00p Automatic Execution
 14:35:52 - 28-Sep-26
Sell* 1 3,156.50p Automatic Execution
 14:35:50 - 28-Sep-26
Sell* 1 3,157.00p Automatic Execution
 14:35:50 - 28-Sep-26
Sell* 1 3,157.50p Automatic Execution
 14:35:46 - 28-Sep-26
Unknown* 0 3,174.50p SI Trade
 14:34:06 - 28-Sep-26
Unknown* 0 3,265.00p SI Trade
 14:32:00 - 28-Sep-26
Unknown* 0 3,265.50p SI Trade
 14:31:43 - 28-Sep-26
Unknown* 0 3,157.50p SI Trade
 14:31:43 - 28-Sep-26
Unknown* 0 3,265.50p SI Trade
 14:31:43 - 28-Sep-26
Unknown* 0 3,186.00p SI Trade
 14:08:22 - 28-Sep-26
Unknown* 0 3,185.00p SI Trade
 14:00:33 - 28-Sep-26
Buy* 1 3,186.00p SI Trade
 14:00:11 - 28-Sep-26
Unknown* 0 3,188.00p SI Trade
 13:57:32 - 28-Sep-26
Buy* 912 3,182.122p Suspected BUY Trade
 13:57:02 - 28-Sep-26
Unknown* 0 3,157.50p SI Trade
 13:56:50 - 28-Sep-26
Sell* 39 3,159.50p SI Trade
 13:48:44 - 28-Sep-26
Buy* 12 3,194.00p SI Trade
 13:31:42 - 28-Sep-26
Unknown* 0 3,191.00p SI Trade
 13:07:11 - 28-Sep-26
Unknown* 0 3,191.00p SI Trade
 12:53:04 - 28-Sep-26
Unknown* 0 3,191.00p SI Trade
 12:40:53 - 28-Sep-26
Unknown* 0 3,163.50p SI Trade
 12:11:35 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 12:06:38 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 11:59:51 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 11:55:06 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 11:51:05 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 11:38:41 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 11:31:44 - 28-Sep-26
Buy* 4 3,192.00p SI Trade
 11:29:00 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 11:24:49 - 28-Sep-26
Unknown* 0 3,164.50p SI Trade
 11:24:49 - 28-Sep-26
Sell* 29 3,166.35p Negotiated Trade
 11:14:46 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 11:01:00 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 11:00:38 - 28-Sep-26
Unknown* 0 3,192.00p SI Trade
 10:59:40 - 28-Sep-26
Unknown* 0 3,192.50p SI Trade
 10:55:15 - 28-Sep-26
Unknown* 0 3,190.00p SI Trade
 10:14:33 - 28-Sep-26
Buy* 73 3,190.50p Automatic Execution
 10:14:30 - 28-Sep-26
Buy* 1 3,190.00p SI Trade
 10:14:01 - 28-Sep-26
Buy* 1 3,194.00p SI Trade
 09:55:31 - 28-Sep-26
Buy* 1 3,193.00p SI Trade
 09:47:05 - 28-Sep-26
Buy* 1 3,193.00p SI Trade
 09:47:05 - 28-Sep-26
Buy* 4 3,193.00p SI Trade
 09:33:41 - 28-Sep-26
Sell* 1 3,168.00p SI Trade
 09:32:29 - 28-Sep-26
Buy* 4 3,193.50p Suspected BUY Trade
 09:31:08 - 28-Sep-26
Unknown* 0 3,193.50p SI Trade
 09:27:52 - 28-Sep-26
Unknown* 0 3,193.50p SI Trade
 09:26:36 - 28-Sep-26
Unknown* 0 3,194.00p SI Trade
 09:23:37 - 28-Sep-26
Buy* 25 3,193.50p SI Trade
 09:19:52 - 28-Sep-26
Buy* 3 3,194.00p Suspected BUY Trade
 09:15:35 - 28-Sep-26
Unknown* 0 3,194.00p SI Trade
 09:12:12 - 28-Sep-26
Buy* 1 3,194.00p SI Trade
 09:08:21 - 28-Sep-26
Unknown* 0 3,200.00p SI Trade
 08:58:58 - 28-Sep-26
Unknown* 0 3,199.00p SI Trade
 08:55:34 - 28-Sep-26
Unknown* 0 3,199.00p SI Trade
 08:55:34 - 28-Sep-26
Buy* 4 3,196.00p Suspected BUY Trade
 08:42:06 - 28-Sep-26
Unknown* 0 3,196.00p SI Trade
 08:39:20 - 28-Sep-26
Buy* 6 3,198.00p Suspected BUY Trade
 08:37:06 - 28-Sep-26
Unknown* 0 3,198.00p SI Trade
 08:36:46 - 28-Sep-26
Buy* 1 3,198.00p Suspected BUY Trade
 08:35:06 - 28-Sep-26
Unknown* 0 3,197.50p SI Trade
 08:32:32 - 28-Sep-26
Unknown* 0 3,198.00p SI Trade
 08:32:07 - 28-Sep-26
Unknown* 0 3,198.00p SI Trade
 08:32:07 - 28-Sep-26
Buy* 1 3,199.00p Suspected BUY Trade
 08:31:07 - 28-Sep-26
Unknown* 0 3,199.00p SI Trade
 08:30:16 - 28-Sep-26
Unknown* 0 3,199.00p SI Trade
 08:28:52 - 28-Sep-26
Unknown* 0 3,200.00p SI Trade
 08:24:44 - 28-Sep-26
Buy* 7 3,200.00p SI Trade
 08:23:36 - 28-Sep-26
Unknown* 0 3,202.00p SI Trade
 08:19:15 - 28-Sep-26
Unknown* 0 3,202.00p SI Trade
 08:19:15 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:17:13 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:17:13 - 28-Sep-26
Buy* 1 3,203.00p SI Trade
 08:17:13 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:15:17 - 28-Sep-26
Sell* 3 3,170.50p SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Buy* 16 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:10:07 - 28-Sep-26
Buy* 5 3,203.00p Suspected BUY Trade
 08:08:48 - 28-Sep-26
Buy* 63 3,198.758p Suspected BUY Trade
 08:04:36 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:04:05 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:53 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:51 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:40 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:38 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,171.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Buy* 1 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Buy* 3 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,171.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Sell* 1 3,171.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Buy* 2 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,171.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Sell* 2 3,171.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Buy* 1 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Buy* 1 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
Unknown* 0 3,203.00p SI Trade
 08:03:26 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00