| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 3,093.50p | SI Trade |
15:45:56 - 25-Jun-26 |
| Buy* | 5 | 3,094.50p | SI Trade |
15:43:59 - 25-Jun-26 |
| Unknown* | 0 | 3,095.50p | SI Trade |
15:43:25 - 25-Jun-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:37:38 - 25-Jun-26 |
| Sell* | 497 | 3,073.81p | Negotiated Trade |
15:35:59 - 25-Jun-26 |
| Sell* | 155 | 3,077.50p | SI Trade |
15:33:25 - 25-Jun-26 |
| Buy* | 25 | 3,105.00p | SI Trade |
15:32:29 - 25-Jun-26 |
| Unknown* | 0 | 3,102.50p | SI Trade |
15:31:38 - 25-Jun-26 |
| Unknown* | 0 | 3,103.00p | SI Trade |
15:27:00 - 25-Jun-26 |
| Buy* | 1 | 3,101.50p | Suspected BUY Trade |
15:25:39 - 25-Jun-26 |
| Buy* | 2 | 3,101.00p | Suspected BUY Trade |
15:24:57 - 25-Jun-26 |
| Sell* | 1 | 3,070.815p | Negotiated Trade |
15:23:51 - 25-Jun-26 |
| Unknown* | 0 | 3,073.50p | SI Trade |
15:21:04 - 25-Jun-26 |
| Buy* | 2 | 3,106.50p | SI Trade |
15:20:38 - 25-Jun-26 |
| Unknown* | 0 | 3,100.00p | SI Trade |
15:20:01 - 25-Jun-26 |
| Sell* | 1 | 3,062.00p | SI Trade |
15:19:37 - 25-Jun-26 |
| Buy* | 16 | 3,085.00p | SI Trade |
15:17:04 - 25-Jun-26 |
| Sell* | 10 | 3,061.50p | SI Trade |
15:13:17 - 25-Jun-26 |
| Unknown* | 0 | 3,081.50p | SI Trade |
15:04:45 - 25-Jun-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
15:04:11 - 25-Jun-26 |
| Buy* | 194 | 3,072.76p | Suspected BUY Trade |
15:01:07 - 25-Jun-26 |
| Buy* | 20 | 3,068.00p | SI Trade |
14:56:00 - 25-Jun-26 |
| Buy* | 1 | 3,080.00p | SI Trade |
14:47:37 - 25-Jun-26 |
| Buy* | 234 | 3,095.00p | Automatic Execution |
14:45:48 - 25-Jun-26 |
| Buy* | 285 | 3,095.00p | Automatic Execution |
14:45:47 - 25-Jun-26 |
| Buy* | 1 | 3,100.00p | Suspected BUY Trade |
14:43:20 - 25-Jun-26 |
| Buy* | 50 | 3,100.00p | SI Trade |
14:43:20 - 25-Jun-26 |
| Buy* | 1 | 3,100.00p | SI Trade |
14:43:20 - 25-Jun-26 |
| Buy* | 1 | 3,100.00p | SI Trade |
14:43:20 - 25-Jun-26 |
| Unknown* | 0 | 3,101.00p | SI Trade |
14:43:18 - 25-Jun-26 |
| Buy* | 10 | 3,101.00p | SI Trade |
14:43:18 - 25-Jun-26 |
| Unknown* | 0 | 3,121.00p | SI Trade |
14:39:39 - 25-Jun-26 |
| Buy* | 10 | 3,130.00p | Suspected BUY Trade |
14:35:33 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Buy* | 1 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Buy* | 2 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
14:32:44 - 25-Jun-26 |
| Buy* | 12 | 3,125.00p | Suspected BUY Trade |
14:32:44 - 25-Jun-26 |
| Buy* | 2 | 3,125.00p | Suspected BUY Trade |
14:32:44 - 25-Jun-26 |
| Sell* | 1 | 3,135.00p | Automatic Execution |
14:32:43 - 25-Jun-26 |
| Sell* | 1 | 3,137.00p | Automatic Execution |
14:32:43 - 25-Jun-26 |
| Sell* | 1 | 3,139.00p | Automatic Execution |
14:32:43 - 25-Jun-26 |
| Unknown* | 0 | 3,153.50p | SI Trade |
14:18:28 - 25-Jun-26 |
| Unknown* | 0 | 3,153.50p | SI Trade |
14:14:08 - 25-Jun-26 |
| Buy* | 5 | 3,150.00p | SI Trade |
14:05:57 - 25-Jun-26 |
| Unknown* | 0 | 3,159.50p | SI Trade |
13:51:52 - 25-Jun-26 |
| Buy* | 10 | 3,154.725p | Suspected BUY Trade |
13:47:02 - 25-Jun-26 |
| Buy* | 1 | 3,159.50p | SI Trade |
13:38:47 - 25-Jun-26 |
| Buy* | 14 | 3,163.50p | SI Trade |
13:33:33 - 25-Jun-26 |
| Buy* | 2 | 3,162.50p | Suspected BUY Trade |
13:16:35 - 25-Jun-26 |
| Buy* | 2 | 3,162.50p | Suspected BUY Trade |
13:16:17 - 25-Jun-26 |
| Buy* | 1 | 3,162.50p | Suspected BUY Trade |
13:15:58 - 25-Jun-26 |
| Unknown* | 0 | 3,163.00p | SI Trade |
13:12:56 - 25-Jun-26 |
| Buy* | 1 | 3,161.00p | SI Trade |
13:02:44 - 25-Jun-26 |
| Unknown* | 0 | 3,161.00p | SI Trade |
13:02:44 - 25-Jun-26 |
| Buy* | 1 | 3,166.00p | SI Trade |
12:53:59 - 25-Jun-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
12:45:37 - 25-Jun-26 |
| Buy* | 160 | 3,167.00p | Automatic Execution |
12:45:32 - 25-Jun-26 |
| Buy* | 31 | 3,166.50p | SI Trade |
12:45:02 - 25-Jun-26 |
| Unknown* | 0 | 3,166.00p | SI Trade |
12:39:55 - 25-Jun-26 |
| Buy* | 1 | 3,162.50p | SI Trade |
12:22:28 - 25-Jun-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
12:11:41 - 25-Jun-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
11:49:38 - 25-Jun-26 |
| Unknown* | 0 | 3,170.50p | SI Trade |
11:42:11 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:41:05 - 25-Jun-26 |
| Buy* | 414 | 3,170.00p | Automatic Execution |
11:40:29 - 25-Jun-26 |
| Buy* | 400 | 3,169.26p | Suspected BUY Trade |
11:38:04 - 25-Jun-26 |
| Unknown* | 0 | 3,141.00p | SI Trade |
11:34:10 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:23:14 - 25-Jun-26 |
| Buy* | 75 | 3,167.36p | Suspected BUY Trade |
11:22:43 - 25-Jun-26 |
| Unknown* | 0 | 3,168.00p | SI Trade |
11:19:37 - 25-Jun-26 |
| Unknown* | 0 | 3,141.50p | SI Trade |
11:16:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 3 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 1 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 1 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 10 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Sell* | 8 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Sell* | 1 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 1 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Sell* | 1 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 3 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 1 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 4 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 2 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 3 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 1 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 1 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Sell* | 5 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 7 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Sell* | 1 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 18 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 5 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Sell* | 1 | 3,140.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Unknown* | 0 | 3,169.50p | SI Trade |
11:08:49 - 25-Jun-26 |
| Buy* | 59 | 3,160.15p | Suspected BUY Trade |
11:06:13 - 25-Jun-26 |
| Sell* | 75 | 3,141.175p | Negotiated Trade |
09:23:12 - 25-Jun-26 |
| Buy* | 2 | 3,161.00p | Suspected BUY Trade |
08:38:33 - 25-Jun-26 |
| Buy* | 2 | 3,160.50p | Suspected BUY Trade |
08:38:15 - 25-Jun-26 |
| Buy* | 1 | 3,161.00p | Suspected BUY Trade |
08:37:52 - 25-Jun-26 |
| Buy* | 1 | 3,162.00p | Suspected BUY Trade |
08:34:32 - 25-Jun-26 |
| Buy* | 11 | 3,162.50p | Suspected BUY Trade |
08:31:04 - 25-Jun-26 |
| Buy* | 3 | 3,161.00p | Automatic Execution |
08:16:39 - 25-Jun-26 |
| Sell* | 191 | 3,139.22p | Negotiated Trade |
08:07:52 - 25-Jun-26 |
| Buy* | 59 | 3,161.50p | Suspected BUY Trade |
08:05:55 - 25-Jun-26 |
| Buy* | 3 | 3,173.00p | SI Trade |
16:29:27 - 24-Jun-26 |
| Unknown* | 0 | 3,170.00p | SI Trade |
16:28:51 - 24-Jun-26 |
| Unknown* | 0 | 3,171.50p | SI Trade |
16:27:39 - 24-Jun-26 |
| Unknown* | 0 | 3,139.00p | SI Trade |
16:26:08 - 24-Jun-26 |
| Unknown* | 0 | 3,167.00p | SI Trade |
16:25:39 - 24-Jun-26 |
| Buy* | 1 | 3,175.00p | SI Trade |
16:24:08 - 24-Jun-26 |
| Unknown* | 0 | 3,177.00p | SI Trade |
16:20:02 - 24-Jun-26 |