| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | 3,228.50p | Uncrossing Trade |
16:35:28 - 17-Apr-26 |
| Buy* | 6 | 3,268.00p | SI Trade |
16:29:30 - 17-Apr-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
16:25:41 - 17-Apr-26 |
| Unknown* | 0 | 3,263.50p | SI Trade |
16:21:06 - 17-Apr-26 |
| Buy* | 1 | 3,263.50p | SI Trade |
16:19:09 - 17-Apr-26 |
| Unknown* | 0 | 3,267.00p | SI Trade |
16:18:26 - 17-Apr-26 |
| Unknown* | 0 | 3,268.50p | SI Trade |
16:17:14 - 17-Apr-26 |
| Unknown* | 0 | 3,243.50p | SI Trade |
16:17:14 - 17-Apr-26 |
| Unknown* | 0 | 3,267.50p | SI Trade |
16:13:06 - 17-Apr-26 |
| Unknown* | 0 | 3,267.50p | SI Trade |
16:12:06 - 17-Apr-26 |
| Sell* | 20 | 3,251.00p | SI Trade |
16:10:21 - 17-Apr-26 |
| Unknown* | 0 | 3,270.50p | SI Trade |
16:09:50 - 17-Apr-26 |
| Buy* | 1 | 3,270.50p | SI Trade |
16:09:45 - 17-Apr-26 |
| Sell* | 5 | 3,242.00p | SI Trade |
16:06:32 - 17-Apr-26 |
| Unknown* | 0 | 3,272.50p | SI Trade |
16:04:34 - 17-Apr-26 |
| Unknown* | 0 | 3,272.00p | SI Trade |
16:04:11 - 17-Apr-26 |
| Unknown* | 0 | 3,245.50p | SI Trade |
16:03:27 - 17-Apr-26 |
| Unknown* | 0 | 3,244.50p | SI Trade |
16:01:46 - 17-Apr-26 |
| Sell* | 9 | 3,248.00p | Negotiated Trade |
16:01:01 - 17-Apr-26 |
| Unknown* | 0 | 3,237.00p | SI Trade |
16:00:31 - 17-Apr-26 |
| Unknown* | 0 | 3,277.00p | SI Trade |
15:58:26 - 17-Apr-26 |
| Sell* | 11 | 3,235.00p | SI Trade |
15:57:54 - 17-Apr-26 |
| Buy* | 7 | 3,272.50p | Suspected BUY Trade |
15:55:54 - 17-Apr-26 |
| Buy* | 1 | 3,274.00p | SI Trade |
15:55:24 - 17-Apr-26 |
| Buy* | 1 | 3,277.50p | SI Trade |
15:52:07 - 17-Apr-26 |
| Unknown* | 0 | 3,275.50p | SI Trade |
15:48:57 - 17-Apr-26 |
| Sell* | 31 | 3,238.875p | Negotiated Trade |
15:45:48 - 17-Apr-26 |
| Sell* | 3 | 3,234.00p | SI Trade |
15:45:35 - 17-Apr-26 |
| Unknown* | 0 | 3,273.00p | SI Trade |
15:42:13 - 17-Apr-26 |
| Buy* | 1 | 3,273.00p | SI Trade |
15:42:13 - 17-Apr-26 |
| Buy* | 71 | 3,271.00p | SI Trade |
15:39:10 - 17-Apr-26 |
| Unknown* | 0 | 3,269.00p | SI Trade |
15:36:33 - 17-Apr-26 |
| Unknown* | 0 | 3,262.50p | SI Trade |
15:30:41 - 17-Apr-26 |
| Unknown* | 0 | 3,255.50p | SI Trade |
15:25:12 - 17-Apr-26 |
| Unknown* | 0 | 3,256.00p | SI Trade |
15:24:47 - 17-Apr-26 |
| Unknown* | 0 | 3,256.00p | SI Trade |
15:24:39 - 17-Apr-26 |
| Sell* | 1 | 3,213.85p | Negotiated Trade |
15:23:51 - 17-Apr-26 |
| Sell* | 1 | 3,216.00p | Automatic Execution |
15:21:58 - 17-Apr-26 |
| Unknown* | 0 | 3,259.00p | SI Trade |
15:19:49 - 17-Apr-26 |
| Unknown* | 0 | 3,258.50p | SI Trade |
15:18:21 - 17-Apr-26 |
| Unknown* | 0 | 3,257.00p | SI Trade |
15:17:54 - 17-Apr-26 |
| Unknown* | 0 | 3,257.00p | SI Trade |
15:17:54 - 17-Apr-26 |
| Buy* | 25 | 3,257.50p | SI Trade |
15:17:50 - 17-Apr-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
15:17:30 - 17-Apr-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
15:17:30 - 17-Apr-26 |
| Unknown* | 0 | 3,258.50p | SI Trade |
15:17:19 - 17-Apr-26 |
| Buy* | 9 | 3,259.50p | SI Trade |
15:16:28 - 17-Apr-26 |
| Unknown* | 0 | 3,260.00p | SI Trade |
15:15:29 - 17-Apr-26 |
| Buy* | 2 | 3,260.00p | SI Trade |
15:14:45 - 17-Apr-26 |
| Buy* | 12 | 3,252.70p | Suspected BUY Trade |
15:14:10 - 17-Apr-26 |
| Unknown* | 0 | 3,217.00p | SI Trade |
15:14:04 - 17-Apr-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
15:12:26 - 17-Apr-26 |
| Unknown* | 0 | 3,259.00p | SI Trade |
15:11:52 - 17-Apr-26 |
| Unknown* | 0 | 3,259.00p | SI Trade |
15:11:22 - 17-Apr-26 |
| Unknown* | 0 | 3,259.50p | SI Trade |
15:10:24 - 17-Apr-26 |
| Buy* | 1 | 3,258.50p | SI Trade |
15:08:40 - 17-Apr-26 |
| Buy* | 153 | 3,256.50p | Suspected BUY Trade |
15:07:20 - 17-Apr-26 |
| Sell* | 3 | 3,217.00p | SI Trade |
15:05:27 - 17-Apr-26 |
| Unknown* | 0 | 3,258.00p | SI Trade |
15:04:46 - 17-Apr-26 |
| Unknown* | 0 | 3,215.50p | SI Trade |
15:02:30 - 17-Apr-26 |
| Buy* | 30 | 3,256.50p | SI Trade |
14:59:58 - 17-Apr-26 |
| Unknown* | 0 | 3,253.00p | SI Trade |
14:58:37 - 17-Apr-26 |
| Unknown* | 0 | 3,255.50p | SI Trade |
14:54:29 - 17-Apr-26 |
| Unknown* | 0 | 3,218.50p | SI Trade |
14:53:27 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Sell* | 3 | 3,184.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Buy* | 1 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Buy* | 3 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,184.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Unknown* | 0 | 3,255.00p | SI Trade |
14:45:40 - 17-Apr-26 |
| Sell* | 1 | 3,208.00p | SI Trade |
14:26:30 - 17-Apr-26 |
| Unknown* | 0 | 3,252.00p | SI Trade |
14:25:00 - 17-Apr-26 |
| Buy* | 21 | 3,250.00p | Suspected BUY Trade |
14:19:06 - 17-Apr-26 |
| Unknown* | 0 | 3,253.50p | SI Trade |
14:18:58 - 17-Apr-26 |
| Unknown* | 0 | 3,253.00p | SI Trade |
14:14:46 - 17-Apr-26 |
| Buy* | 3 | 3,251.50p | SI Trade |
14:13:38 - 17-Apr-26 |
| Buy* | 2 | 3,250.50p | Automatic Execution |
14:12:07 - 17-Apr-26 |
| Buy* | 1 | 3,250.50p | Automatic Execution |
14:12:07 - 17-Apr-26 |
| Sell* | 12 | 3,232.50p | SI Trade |
14:11:01 - 17-Apr-26 |
| Unknown* | 0 | 3,245.00p | SI Trade |
14:03:53 - 17-Apr-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
14:01:50 - 17-Apr-26 |
| Unknown* | 0 | 3,205.50p | SI Trade |
13:42:55 - 17-Apr-26 |
| Buy* | 8 | 3,239.00p | SI Trade |
13:20:35 - 17-Apr-26 |
| Sell* | 16 | 3,213.925p | Negotiated Trade |
13:16:34 - 17-Apr-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
13:16:30 - 17-Apr-26 |
| Unknown* | 0 | 3,205.50p | SI Trade |
13:09:28 - 17-Apr-26 |
| Unknown* | 0 | 3,209.00p | SI Trade |
13:06:08 - 17-Apr-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
13:03:34 - 17-Apr-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
13:03:34 - 17-Apr-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
13:00:54 - 17-Apr-26 |
| Unknown* | 0 | 3,239.00p | SI Trade |
13:00:54 - 17-Apr-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
12:51:10 - 17-Apr-26 |
| Unknown* | 0 | 3,204.00p | SI Trade |
12:47:23 - 17-Apr-26 |
| Sell* | 164 | 3,203.50p | SI Trade |
12:42:09 - 17-Apr-26 |
| Buy* | 11 | 3,235.50p | SI Trade |
12:38:41 - 17-Apr-26 |
| Unknown* | 0 | 3,205.00p | SI Trade |
12:22:22 - 17-Apr-26 |
| Sell* | 2 | 3,200.00p | SI Trade |
12:18:05 - 17-Apr-26 |
| Sell* | 1 | 3,201.50p | SI Trade |
12:13:00 - 17-Apr-26 |
| Unknown* | 0 | 3,201.00p | SI Trade |
12:09:42 - 17-Apr-26 |
| Buy* | 1 | 3,231.50p | SI Trade |
11:52:05 - 17-Apr-26 |
| Unknown* | 0 | 3,200.00p | SI Trade |
11:47:59 - 17-Apr-26 |
| Unknown* | 0 | 3,231.50p | SI Trade |
11:35:00 - 17-Apr-26 |
| Unknown* | 0 | 3,231.50p | SI Trade |
11:34:15 - 17-Apr-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
11:32:45 - 17-Apr-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
11:28:48 - 17-Apr-26 |
| Unknown* | 0 | 3,232.50p | SI Trade |
11:27:28 - 17-Apr-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
11:26:49 - 17-Apr-26 |
| Buy* | 1 | 3,233.50p | SI Trade |
11:25:05 - 17-Apr-26 |
| Buy* | 1 | 3,233.50p | SI Trade |
11:23:21 - 17-Apr-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
11:23:17 - 17-Apr-26 |
| Unknown* | 0 | 3,198.50p | SI Trade |
11:19:03 - 17-Apr-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
11:17:49 - 17-Apr-26 |
| Unknown* | 0 | 3,235.00p | SI Trade |
11:11:46 - 17-Apr-26 |
| Buy* | 4 | 3,235.00p | SI Trade |
11:08:22 - 17-Apr-26 |
| Unknown* | 0 | 3,236.00p | SI Trade |
11:08:17 - 17-Apr-26 |
| Buy* | 1 | 3,235.50p | SI Trade |
11:07:56 - 17-Apr-26 |
| Buy* | 50 | 3,235.00p | Suspected BUY Trade |
11:02:32 - 17-Apr-26 |
| Unknown* | 0 | 3,199.00p | SI Trade |
10:46:42 - 17-Apr-26 |
| Sell* | 5 | 3,198.00p | SI Trade |
10:45:16 - 17-Apr-26 |
| Unknown* | 0 | 3,197.50p | SI Trade |
10:43:13 - 17-Apr-26 |
| Sell* | 1 | 3,198.50p | SI Trade |
10:30:54 - 17-Apr-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
10:28:30 - 17-Apr-26 |
| Unknown* | 0 | 3,198.00p | SI Trade |
10:19:58 - 17-Apr-26 |
| Unknown* | 0 | 3,234.00p | SI Trade |
10:19:58 - 17-Apr-26 |
| Sell* | 1 | 3,198.00p | SI Trade |
10:19:58 - 17-Apr-26 |
| Unknown* | 0 | 3,233.00p | SI Trade |
10:13:23 - 17-Apr-26 |
| Buy* | 1 | 3,233.50p | SI Trade |
10:05:04 - 17-Apr-26 |
| Unknown* | 0 | 3,235.00p | SI Trade |
09:56:07 - 17-Apr-26 |
| Unknown* | 0 | 3,235.00p | SI Trade |
09:55:27 - 17-Apr-26 |
| Sell* | 3 | 3,199.00p | SI Trade |
09:50:45 - 17-Apr-26 |
| Unknown* | 0 | 3,232.00p | SI Trade |
09:39:02 - 17-Apr-26 |
| Buy* | 1 | 3,228.00p | Suspected BUY Trade |
09:14:42 - 17-Apr-26 |
| Unknown* | 0 | 3,228.00p | SI Trade |
09:11:22 - 17-Apr-26 |
| Buy* | 2 | 3,229.00p | SI Trade |
09:10:29 - 17-Apr-26 |
| Unknown* | 0 | 3,193.50p | SI Trade |
09:09:50 - 17-Apr-26 |
| Buy* | 154 | 3,228.00p | Suspected BUY Trade |
09:07:59 - 17-Apr-26 |
| Buy* | 185 | 3,227.00p | Suspected BUY Trade |
09:05:18 - 17-Apr-26 |
| Sell* | 1 | 3,192.00p | SI Trade |
09:05:04 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
09:03:31 - 17-Apr-26 |
| Unknown* | 0 | 3,191.00p | SI Trade |
09:02:20 - 17-Apr-26 |
| Sell* | 150 | 3,191.00p | SI Trade |
08:56:52 - 17-Apr-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:50:37 - 17-Apr-26 |
| Buy* | 3 | 3,225.00p | Automatic Execution |
08:48:09 - 17-Apr-26 |
| Buy* | 3 | 3,225.00p | SI Trade |
08:48:09 - 17-Apr-26 |
| Buy* | 3 | 3,225.00p | Automatic Execution |
08:48:08 - 17-Apr-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:47:56 - 17-Apr-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:41:59 - 17-Apr-26 |
| Buy* | 5 | 3,225.00p | SI Trade |
08:41:45 - 17-Apr-26 |
| Unknown* | 0 | 3,224.50p | SI Trade |
08:40:59 - 17-Apr-26 |
| Sell* | 3 | 3,190.00p | SI Trade |
08:35:26 - 17-Apr-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:33:24 - 17-Apr-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:33:24 - 17-Apr-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:32:21 - 17-Apr-26 |
| Unknown* | 0 | 3,224.50p | SI Trade |
08:31:50 - 17-Apr-26 |
| Unknown* | 0 | 3,224.50p | SI Trade |
08:31:50 - 17-Apr-26 |
| Unknown* | 0 | 3,224.50p | SI Trade |
08:31:50 - 17-Apr-26 |
| Unknown* | 0 | 3,224.50p | SI Trade |
08:31:50 - 17-Apr-26 |
| Unknown* | 0 | 3,224.50p | SI Trade |
08:31:50 - 17-Apr-26 |
| Unknown* | 0 | 3,224.50p | SI Trade |
08:31:50 - 17-Apr-26 |
| Buy* | 33 | 3,225.00p | Suspected BUY Trade |
08:30:14 - 17-Apr-26 |
| Unknown* | 0 | 3,225.00p | SI Trade |
08:29:54 - 17-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:29:37 - 17-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:29:37 - 17-Apr-26 |
| Buy* | 1 | 3,226.50p | SI Trade |
08:28:06 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:28:06 - 17-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:24:46 - 17-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:24:46 - 17-Apr-26 |
| Sell* | 1 | 3,188.50p | SI Trade |
08:24:14 - 17-Apr-26 |
| Unknown* | 0 | 3,227.50p | SI Trade |
08:24:03 - 17-Apr-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:22:00 - 17-Apr-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:22:00 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:21:43 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:21:43 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:21:43 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:21:43 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:21:43 - 17-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:18:43 - 17-Apr-26 |
| Unknown* | 0 | 3,224.00p | SI Trade |
08:18:12 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:16:47 - 17-Apr-26 |
| Unknown* | 0 | 3,188.50p | SI Trade |
08:16:47 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:16:23 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:16:16 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:15:47 - 17-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:15:18 - 17-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:15:18 - 17-Apr-26 |
| Sell* | 64 | 3,188.50p | SI Trade |
08:12:55 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:12:55 - 17-Apr-26 |
| Unknown* | 0 | 3,226.00p | SI Trade |
08:11:52 - 17-Apr-26 |
| Unknown* | 0 | 3,226.50p | SI Trade |
08:10:36 - 17-Apr-26 |
| Unknown* | 0 | 3,227.00p | SI Trade |
08:09:01 - 17-Apr-26 |
| Unknown* | 0 | 3,225.50p | SI Trade |
08:07:20 - 17-Apr-26 |
| Unknown* | 0 | 3,186.50p | SI Trade |
08:07:20 - 17-Apr-26 |