| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3,440.00 | 3,442.00 | 3,425.00 | 3,412.75 | 2,673 |
| 19th May 2026 (Tue) | 3,446.50 | 3,449.50 | 3,419.50 | 3,400.75 | 4,489 |
| 18th May 2026 (Mon) | 3,461.00 | 3,461.00 | 3,399.00 | 3,430.00 | 10,180 |
| 15th May 2026 (Fri) | 3,464.50 | 3,540.00 | 3,464.50 | 3,506.00 | 2,500 |
| 14th May 2026 (Thu) | 3,614.00 | 3,614.00 | 3,475.00 | 3,486.00 | 3,955 |
| 13th May 2026 (Wed) | 3,483.50 | 3,496.00 | 3,445.00 | 3,445.00 | 9,224 |
| 12th May 2026 (Tue) | 3,502.00 | 3,504.00 | 3,502.00 | 3,428.50 | 851 |
| 11th May 2026 (Mon) | 3,474.00 | 3,482.50 | 3,443.50 | 3,453.00 | 5,861 |
| 8th May 2026 (Fri) | 3,404.00 | 3,457.00 | 3,399.00 | 3,433.00 | 2,713 |
| 7th May 2026 (Thu) | 3,460.00 | 3,460.00 | 3,402.50 | 3,432.00 | 1,485 |
| 6th May 2026 (Wed) | 3,416.50 | 3,438.00 | 3,373.00 | 3,399.00 | 13,244 |
| 5th May 2026 (Tue) | 3,369.00 | 3,410.00 | 3,369.00 | 3,368.00 | 3,443 |
| 4th May 2026 (Mon) | 3,350.75 | 3,350.75 | 3,350.75 | 3,350.75 | 0 |
| 1st May 2026 (Fri) | 3,339.00 | 3,366.00 | 3,297.50 | 3,350.75 | 4,624 |
| 30th Apr 2026 (Thu) | 3,269.00 | 3,313.00 | 3,269.00 | 3,295.25 | 4,964 |
| 29th Apr 2026 (Wed) | 3,305.50 | 3,305.50 | 3,259.50 | 3,259.50 | 3,954 |
| 28th Apr 2026 (Tue) | 3,307.00 | 3,307.00 | 3,278.00 | 3,267.25 | 4,405 |
| 27th Apr 2026 (Mon) | 3,300.50 | 3,339.50 | 3,297.50 | 3,292.75 | 6,337 |
| 24th Apr 2026 (Fri) | 3,288.50 | 3,329.00 | 3,281.00 | 3,298.25 | 2,676 |
| 23rd Apr 2026 (Thu) | 3,308.00 | 3,308.00 | 3,244.00 | 3,269.00 | 1,145 |
| 22nd Apr 2026 (Wed) | 3,294.50 | 3,310.50 | 3,284.50 | 3,293.25 | 2,524 |
| 21st Apr 2026 (Tue) | 3,291.50 | 3,291.50 | 3,238.50 | 3,238.50 | 1,706 |
| 20th Apr 2026 (Mon) | 3,228.00 | 3,389.00 | 3,216.00 | 3,241.00 | 9,152 |
| 17th Apr 2026 (Fri) | 3,226.00 | 3,250.50 | 3,216.00 | 3,228.50 | 1,847 |
| 16th Apr 2026 (Thu) | 3,206.50 | 3,222.00 | 3,168.00 | 3,199.25 | 3,106 |
| 15th Apr 2026 (Wed) | 3,185.50 | 3,226.50 | 3,168.00 | 3,188.50 | 5,393 |
| 14th Apr 2026 (Tue) | 3,155.50 | 3,171.50 | 3,117.50 | 3,158.75 | 2,905 |
| 13th Apr 2026 (Mon) | 3,233.00 | 3,244.50 | 3,085.50 | 3,113.75 | 6,020 |
| 10th Apr 2026 (Fri) | 3,112.00 | 3,112.00 | 3,075.00 | 3,090.25 | 2,710 |
| 9th Apr 2026 (Thu) | 3,127.00 | 3,127.00 | 3,100.50 | 3,082.50 | 851 |
| 8th Apr 2026 (Wed) | 2,946.00 | 3,162.50 | 2,946.00 | 3,089.75 | 4,232 |
| 7th Apr 2026 (Tue) | 3,100.50 | 3,126.00 | 3,069.00 | 3,068.50 | 5,316 |
| 6th Apr 2026 (Mon) | 3,074.25 | 3,074.25 | 3,074.25 | 3,074.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,074.25 | 3,074.25 | 3,074.25 | 3,074.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,047.50 | 3,070.00 | 3,047.50 | 3,074.25 | 528 |
| 1st Apr 2026 (Wed) | 2,968.00 | 3,046.50 | 2,940.50 | 3,064.50 | 874 |
| 31st Mar 2026 (Tue) | 2,992.50 | 3,018.00 | 2,992.50 | 3,016.75 | 1,428 |
| 30th Mar 2026 (Mon) | 2,850.00 | 3,013.50 | 2,850.00 | 3,002.25 | 1,510 |
| 27th Mar 2026 (Fri) | 3,034.50 | 3,034.50 | 2,971.00 | 2,995.50 | 1,768 |
| 26th Mar 2026 (Thu) | 3,000.00 | 3,089.50 | 3,000.00 | 3,054.75 | 1,501 |
| 25th Mar 2026 (Wed) | 3,098.00 | 3,129.50 | 3,096.50 | 3,096.75 | 1,009 |
| 24th Mar 2026 (Tue) | 3,133.00 | 3,133.00 | 3,133.00 | 3,075.75 | 494 |
| 23rd Mar 2026 (Mon) | 3,111.00 | 3,120.50 | 3,023.50 | 3,094.75 | 2,722 |