| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,190.50 | 3,190.50 | 3,129.00 | 3,129.00 | 2,505 |
| 25th Sep 2026 (Fri) | 3,232.50 | 3,233.50 | 3,199.00 | 3,199.00 | 1,705 |
| 24th Sep 2026 (Thu) | 3,131.00 | 3,184.00 | 3,131.00 | 3,197.50 | 258 |
| 23rd Sep 2026 (Wed) | 3,235.00 | 3,235.00 | 3,194.50 | 3,204.75 | 1,727 |
| 22nd Sep 2026 (Tue) | 3,220.00 | 3,239.50 | 3,187.50 | 3,201.75 | 6,787 |
| 21st Sep 2026 (Mon) | 3,188.00 | 3,193.00 | 3,183.50 | 3,193.00 | 1,806 |
| 18th Sep 2026 (Fri) | 3,244.00 | 3,368.00 | 3,206.00 | 3,205.00 | 2,494 |
| 17th Sep 2026 (Thu) | 3,204.50 | 3,253.50 | 3,196.50 | 3,210.50 | 1,345 |
| 16th Sep 2026 (Wed) | 3,181.50 | 3,188.00 | 3,181.50 | 3,178.75 | 1,871 |
| 15th Sep 2026 (Tue) | 3,160.00 | 3,184.50 | 3,157.50 | 3,168.25 | 1,278 |
| 14th Sep 2026 (Mon) | 3,150.00 | 3,181.00 | 3,149.50 | 3,163.50 | 1,337 |
| 11th Sep 2026 (Fri) | 3,162.00 | 3,176.00 | 3,162.00 | 3,163.00 | 1,133 |
| 10th Sep 2026 (Thu) | 3,089.00 | 3,145.00 | 3,089.00 | 3,116.50 | 4,768 |
| 9th Sep 2026 (Wed) | 3,146.00 | 3,160.00 | 3,123.00 | 3,123.00 | 733 |
| 8th Sep 2026 (Tue) | 3,167.50 | 3,170.00 | 3,149.00 | 3,156.25 | 846 |
| 7th Sep 2026 (Mon) | 3,080.00 | 3,132.00 | 3,018.50 | 3,120.00 | 828 |
| 4th Sep 2026 (Fri) | 3,177.50 | 3,181.50 | 3,137.00 | 3,137.00 | 1,425 |
| 3rd Sep 2026 (Thu) | 3,164.00 | 3,164.50 | 3,149.50 | 3,149.50 | 1,476 |
| 2nd Sep 2026 (Wed) | 3,142.50 | 3,151.00 | 3,111.50 | 3,115.00 | 1,439 |
| 1st Sep 2026 (Tue) | 3,163.50 | 3,196.00 | 3,130.00 | 3,130.00 | 2,580 |
| 31st Aug 2026 (Mon) | 3,161.50 | 3,161.50 | 3,161.50 | 3,161.50 | 0 |
| 28th Aug 2026 (Fri) | 3,139.50 | 3,189.50 | 3,134.00 | 3,161.50 | 1,567 |
| 27th Aug 2026 (Thu) | 3,088.50 | 3,143.50 | 3,088.50 | 3,143.50 | 1,745 |
| 26th Aug 2026 (Wed) | 3,082.00 | 3,101.50 | 3,082.00 | 3,085.50 | 4,163 |
| 25th Aug 2026 (Tue) | 3,097.00 | 3,097.00 | 3,067.00 | 3,067.00 | 897 |
| 24th Aug 2026 (Mon) | 3,091.00 | 3,119.00 | 3,063.00 | 3,063.00 | 2,155 |
| 21st Aug 2026 (Fri) | 3,100.00 | 3,115.00 | 3,069.50 | 3,095.00 | 3,041 |
| 20th Aug 2026 (Thu) | 3,069.50 | 3,069.50 | 3,069.50 | 3,073.50 | 714 |
| 19th Aug 2026 (Wed) | 3,047.00 | 3,080.50 | 3,043.00 | 3,100.50 | 1,887 |
| 18th Aug 2026 (Tue) | 3,097.00 | 3,098.00 | 3,056.50 | 3,080.25 | 2,333 |
| 17th Aug 2026 (Mon) | 3,131.00 | 3,135.00 | 3,080.50 | 3,080.50 | 2,513 |
| 14th Aug 2026 (Fri) | 3,175.50 | 3,196.00 | 3,130.00 | 3,130.00 | 1,586 |
| 13th Aug 2026 (Thu) | 3,185.50 | 3,186.00 | 3,148.50 | 3,148.50 | 1,185 |
| 12th Aug 2026 (Wed) | 3,187.50 | 3,187.50 | 3,157.00 | 3,155.50 | 380 |
| 11th Aug 2026 (Tue) | 3,211.50 | 3,212.00 | 3,211.50 | 3,178.50 | 1,895 |
| 10th Aug 2026 (Mon) | 3,215.00 | 3,217.00 | 3,174.50 | 3,174.50 | 1,099 |
| 7th Aug 2026 (Fri) | 3,202.00 | 3,216.00 | 3,173.00 | 3,184.50 | 3,053 |
| 6th Aug 2026 (Thu) | 3,111.50 | 3,155.00 | 3,111.50 | 3,144.50 | 1,466 |
| 5th Aug 2026 (Wed) | 3,145.00 | 3,145.00 | 3,130.50 | 3,130.50 | 1,881 |
| 4th Aug 2026 (Tue) | 3,110.00 | 3,131.00 | 3,038.50 | 3,127.00 | 3,149 |
| 3rd Aug 2026 (Mon) | 3,011.50 | 3,076.50 | 3,011.00 | 3,055.00 | 618 |
| 31st Jul 2026 (Fri) | 3,020.00 | 3,020.00 | 2,956.00 | 2,956.00 | 2,584 |
| 30th Jul 2026 (Thu) | 3,000.00 | 3,000.00 | 2,962.00 | 2,962.00 | 501 |
| 29th Jul 2026 (Wed) | 3,020.50 | 3,036.50 | 2,994.50 | 3,005.00 | 23,570 |