| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 3,180.50 | 3,180.50 | 3,142.00 | 3,158.50 | 462 |
| 23rd Jun 2026 (Tue) | 3,172.50 | 3,183.00 | 3,135.50 | 3,140.50 | 1,595 |
| 22nd Jun 2026 (Mon) | 3,272.50 | 3,272.50 | 3,191.00 | 3,194.50 | 5,176 |
| 19th Jun 2026 (Fri) | 3,230.00 | 3,256.50 | 3,220.00 | 3,240.75 | 2,015 |
| 18th Jun 2026 (Thu) | 3,244.00 | 3,253.00 | 3,227.50 | 3,218.00 | 2,961 |
| 17th Jun 2026 (Wed) | 3,310.00 | 3,325.50 | 3,310.00 | 3,303.25 | 2,579 |
| 16th Jun 2026 (Tue) | 3,359.50 | 3,368.50 | 3,300.50 | 3,300.50 | 1,567 |
| 15th Jun 2026 (Mon) | 3,346.50 | 3,370.50 | 3,335.50 | 3,338.00 | 5,594 |
| 12th Jun 2026 (Fri) | 3,297.00 | 3,300.00 | 3,292.50 | 3,277.75 | 3,805 |
| 11th Jun 2026 (Thu) | 3,250.00 | 3,277.50 | 3,228.50 | 3,217.00 | 2,778 |
| 10th Jun 2026 (Wed) | 3,278.50 | 3,299.50 | 3,259.50 | 3,259.50 | 6,680 |
| 9th Jun 2026 (Tue) | 3,430.00 | 3,473.00 | 3,342.00 | 3,296.50 | 7,260 |
| 8th Jun 2026 (Mon) | 3,407.00 | 3,428.00 | 3,376.50 | 3,423.75 | 13,615 |
| 5th Jun 2026 (Fri) | 3,515.50 | 3,533.50 | 3,480.00 | 3,450.25 | 6,422 |
| 4th Jun 2026 (Thu) | 3,537.00 | 3,569.00 | 3,515.00 | 3,541.25 | 3,577 |
| 3rd Jun 2026 (Wed) | 3,739.50 | 3,739.50 | 3,577.00 | 3,562.25 | 3,735 |
| 2nd Jun 2026 (Tue) | 3,617.50 | 3,617.50 | 3,593.00 | 3,588.00 | 8,223 |
| 1st Jun 2026 (Mon) | 3,601.50 | 3,652.50 | 3,500.00 | 3,625.00 | 5,571 |
| 29th May 2026 (Fri) | 3,512.00 | 3,579.50 | 3,512.00 | 3,552.50 | 3,636 |
| 28th May 2026 (Thu) | 3,475.50 | 3,475.50 | 3,474.00 | 3,474.00 | 1,887 |
| 27th May 2026 (Wed) | 3,481.50 | 3,492.00 | 3,456.00 | 3,464.75 | 5,386 |
| 26th May 2026 (Tue) | 3,480.00 | 3,533.00 | 3,462.00 | 3,462.00 | 6,814 |
| 25th May 2026 (Mon) | 3,463.25 | 3,463.25 | 3,463.25 | 3,463.25 | 0 |
| 22nd May 2026 (Fri) | 3,455.00 | 3,480.00 | 3,400.50 | 3,463.25 | 4,758 |
| 21st May 2026 (Thu) | 3,427.50 | 3,427.50 | 3,416.50 | 3,399.50 | 3,497 |
| 20th May 2026 (Wed) | 3,440.00 | 3,442.00 | 3,425.00 | 3,412.75 | 2,673 |
| 19th May 2026 (Tue) | 3,446.50 | 3,449.50 | 3,419.50 | 3,400.75 | 4,489 |
| 18th May 2026 (Mon) | 3,461.00 | 3,461.00 | 3,399.00 | 3,430.00 | 10,180 |
| 15th May 2026 (Fri) | 3,464.50 | 3,540.00 | 3,464.50 | 3,506.00 | 2,500 |
| 14th May 2026 (Thu) | 3,614.00 | 3,614.00 | 3,475.00 | 3,486.00 | 3,955 |
| 13th May 2026 (Wed) | 3,483.50 | 3,496.00 | 3,445.00 | 3,445.00 | 9,224 |
| 12th May 2026 (Tue) | 3,502.00 | 3,504.00 | 3,502.00 | 3,428.50 | 851 |
| 11th May 2026 (Mon) | 3,474.00 | 3,482.50 | 3,443.50 | 3,453.00 | 5,861 |
| 8th May 2026 (Fri) | 3,404.00 | 3,457.00 | 3,399.00 | 3,433.00 | 2,713 |
| 7th May 2026 (Thu) | 3,460.00 | 3,460.00 | 3,402.50 | 3,432.00 | 1,485 |
| 6th May 2026 (Wed) | 3,416.50 | 3,438.00 | 3,373.00 | 3,399.00 | 13,244 |
| 5th May 2026 (Tue) | 3,369.00 | 3,410.00 | 3,369.00 | 3,368.00 | 3,443 |
| 4th May 2026 (Mon) | 3,350.75 | 3,350.75 | 3,350.75 | 3,350.75 | 0 |
| 1st May 2026 (Fri) | 3,339.00 | 3,366.00 | 3,297.50 | 3,350.75 | 4,624 |
| 30th Apr 2026 (Thu) | 3,269.00 | 3,313.00 | 3,269.00 | 3,295.25 | 4,964 |
| 29th Apr 2026 (Wed) | 3,305.50 | 3,305.50 | 3,259.50 | 3,259.50 | 3,954 |
| 28th Apr 2026 (Tue) | 3,307.00 | 3,307.00 | 3,278.00 | 3,267.25 | 4,405 |
| 27th Apr 2026 (Mon) | 3,300.50 | 3,339.50 | 3,297.50 | 3,292.75 | 6,337 |