| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 3,226.00 | 3,250.50 | 3,216.00 | 3,228.50 | 1,847 |
| 16th Apr 2026 (Thu) | 3,206.50 | 3,222.00 | 3,168.00 | 3,199.25 | 3,106 |
| 15th Apr 2026 (Wed) | 3,185.50 | 3,226.50 | 3,168.00 | 3,188.50 | 5,393 |
| 14th Apr 2026 (Tue) | 3,155.50 | 3,171.50 | 3,117.50 | 3,158.75 | 2,905 |
| 13th Apr 2026 (Mon) | 3,233.00 | 3,244.50 | 3,085.50 | 3,113.75 | 6,020 |
| 10th Apr 2026 (Fri) | 3,112.00 | 3,112.00 | 3,075.00 | 3,090.25 | 2,710 |
| 9th Apr 2026 (Thu) | 3,127.00 | 3,127.00 | 3,100.50 | 3,082.50 | 851 |
| 8th Apr 2026 (Wed) | 2,946.00 | 3,162.50 | 2,946.00 | 3,089.75 | 4,232 |
| 7th Apr 2026 (Tue) | 3,100.50 | 3,126.00 | 3,069.00 | 3,068.50 | 5,316 |
| 6th Apr 2026 (Mon) | 3,074.25 | 3,074.25 | 3,074.25 | 3,074.25 | 0 |
| 3rd Apr 2026 (Fri) | 3,074.25 | 3,074.25 | 3,074.25 | 3,074.25 | 0 |
| 2nd Apr 2026 (Thu) | 3,047.50 | 3,070.00 | 3,047.50 | 3,074.25 | 528 |
| 1st Apr 2026 (Wed) | 2,968.00 | 3,046.50 | 2,940.50 | 3,064.50 | 874 |
| 31st Mar 2026 (Tue) | 2,992.50 | 3,018.00 | 2,992.50 | 3,016.75 | 1,428 |
| 30th Mar 2026 (Mon) | 2,850.00 | 3,013.50 | 2,850.00 | 3,002.25 | 1,510 |
| 27th Mar 2026 (Fri) | 3,034.50 | 3,034.50 | 2,971.00 | 2,995.50 | 1,768 |
| 26th Mar 2026 (Thu) | 3,000.00 | 3,089.50 | 3,000.00 | 3,054.75 | 1,501 |
| 25th Mar 2026 (Wed) | 3,098.00 | 3,129.50 | 3,096.50 | 3,096.75 | 1,009 |
| 24th Mar 2026 (Tue) | 3,133.00 | 3,133.00 | 3,133.00 | 3,075.75 | 494 |
| 23rd Mar 2026 (Mon) | 3,111.00 | 3,120.50 | 3,023.50 | 3,094.75 | 2,722 |
| 20th Mar 2026 (Fri) | 3,139.50 | 3,139.50 | 3,093.00 | 3,111.25 | 1,051 |
| 19th Mar 2026 (Thu) | 3,380.00 | 3,380.00 | 3,109.50 | 3,101.25 | 536 |
| 18th Mar 2026 (Wed) | 3,285.50 | 3,286.00 | 3,241.50 | 3,222.25 | 2,128 |
| 17th Mar 2026 (Tue) | 3,200.50 | 3,270.50 | 3,200.50 | 3,246.25 | 669 |
| 16th Mar 2026 (Mon) | 3,220.00 | 3,263.00 | 3,220.00 | 3,234.75 | 2,978 |
| 13th Mar 2026 (Fri) | 3,230.00 | 3,251.50 | 3,191.00 | 3,212.75 | 2,304 |
| 12th Mar 2026 (Thu) | 3,244.50 | 3,250.50 | 3,210.00 | 3,213.75 | 2,434 |
| 11th Mar 2026 (Wed) | 3,245.00 | 3,276.50 | 3,210.50 | 3,230.00 | 2,124 |
| 10th Mar 2026 (Tue) | 3,237.00 | 3,237.00 | 3,189.50 | 3,228.00 | 283 |
| 9th Mar 2026 (Mon) | 3,207.50 | 3,224.00 | 3,157.00 | 3,208.00 | 1,255 |
| 6th Mar 2026 (Fri) | 3,284.00 | 3,284.00 | 3,225.00 | 3,223.75 | 1,751 |
| 5th Mar 2026 (Thu) | 3,070.00 | 3,260.00 | 3,070.00 | 3,251.50 | 6,783 |
| 4th Mar 2026 (Wed) | 3,161.00 | 3,243.50 | 3,161.00 | 3,231.25 | 1,400 |
| 3rd Mar 2026 (Tue) | 3,175.00 | 3,196.00 | 3,162.50 | 3,162.50 | 5,731 |
| 2nd Mar 2026 (Mon) | 3,208.00 | 3,208.00 | 3,208.00 | 3,178.75 | 1,280 |
| 27th Feb 2026 (Fri) | 3,177.50 | 3,177.50 | 3,150.50 | 3,159.00 | 1,990 |
| 26th Feb 2026 (Thu) | 3,155.00 | 3,178.50 | 3,131.50 | 3,131.50 | 1,320 |
| 25th Feb 2026 (Wed) | 3,114.50 | 3,137.50 | 3,109.50 | 3,149.75 | 1,609 |
| 24th Feb 2026 (Tue) | 3,066.00 | 3,093.00 | 3,064.00 | 3,097.75 | 1,292 |
| 23rd Feb 2026 (Mon) | 3,104.00 | 3,135.00 | 3,066.00 | 3,066.00 | 3,351 |
| 20th Feb 2026 (Fri) | 3,127.00 | 3,150.00 | 3,124.00 | 3,124.00 | 2,763 |