| Date | Open | High | Low | Close | Volume |
| 26th Oct 2026 (Mon) | 3,036.75 | 3,036.75 | 3,036.75 | 3,036.75 | 0 |
| 23rd Oct 2026 (Fri) | 3,030.50 | 3,030.50 | 3,030.50 | 3,036.75 | 1,984 |
| 22nd Oct 2026 (Thu) | 3,083.50 | 3,083.50 | 3,047.50 | 3,032.75 | 1,728 |
| 21st Oct 2026 (Wed) | 3,103.00 | 3,126.50 | 3,099.50 | 3,100.00 | 1,827 |
| 20th Oct 2026 (Tue) | 3,075.00 | 3,086.50 | 3,075.00 | 3,088.25 | 7,507 |
| 19th Oct 2026 (Mon) | 3,078.00 | 3,084.00 | 3,077.00 | 3,084.00 | 21,435 |
| 16th Oct 2026 (Fri) | 3,153.00 | 3,153.00 | 3,089.50 | 3,093.00 | 4,307 |
| 15th Oct 2026 (Thu) | 3,088.50 | 3,146.50 | 3,079.00 | 3,132.25 | 7,473 |
| 14th Oct 2026 (Wed) | 3,213.50 | 3,213.50 | 3,163.50 | 3,168.75 | 1,834 |
| 13th Oct 2026 (Tue) | 3,249.50 | 3,256.50 | 3,242.50 | 3,244.25 | 6,773 |
| 12th Oct 2026 (Mon) | 3,406.00 | 3,406.00 | 3,260.00 | 3,245.25 | 3,479 |
| 9th Oct 2026 (Fri) | 3,247.50 | 3,258.00 | 3,240.50 | 3,244.50 | 1,471 |
| 8th Oct 2026 (Thu) | 3,247.50 | 3,251.00 | 3,247.50 | 3,228.00 | 1,527 |
| 7th Oct 2026 (Wed) | 3,260.50 | 3,260.50 | 3,222.00 | 3,230.00 | 1,759 |
| 6th Oct 2026 (Tue) | 3,254.50 | 3,261.50 | 3,230.00 | 3,231.50 | 5,365 |
| 5th Oct 2026 (Mon) | 3,221.00 | 3,226.50 | 3,221.00 | 3,227.25 | 8,238 |
| 2nd Oct 2026 (Fri) | 3,216.00 | 3,222.50 | 3,216.00 | 3,206.50 | 1,136 |
| 1st Oct 2026 (Thu) | 3,182.00 | 3,182.00 | 3,182.00 | 3,173.75 | 603 |
| 30th Sep 2026 (Wed) | 3,167.50 | 3,167.50 | 3,134.50 | 3,155.50 | 1,674 |
| 29th Sep 2026 (Tue) | 3,133.00 | 3,187.00 | 3,133.00 | 3,150.00 | 603 |
| 28th Sep 2026 (Mon) | 3,190.50 | 3,190.50 | 3,129.00 | 3,129.00 | 2,505 |
| 25th Sep 2026 (Fri) | 3,232.50 | 3,233.50 | 3,199.00 | 3,199.00 | 1,705 |
| 24th Sep 2026 (Thu) | 3,131.00 | 3,184.00 | 3,131.00 | 3,197.50 | 258 |
| 23rd Sep 2026 (Wed) | 3,235.00 | 3,235.00 | 3,194.50 | 3,204.75 | 1,727 |
| 22nd Sep 2026 (Tue) | 3,220.00 | 3,239.50 | 3,187.50 | 3,201.75 | 6,787 |
| 21st Sep 2026 (Mon) | 3,188.00 | 3,193.00 | 3,183.50 | 3,193.00 | 1,806 |
| 18th Sep 2026 (Fri) | 3,244.00 | 3,368.00 | 3,206.00 | 3,205.00 | 2,494 |
| 17th Sep 2026 (Thu) | 3,204.50 | 3,253.50 | 3,196.50 | 3,210.50 | 1,345 |
| 16th Sep 2026 (Wed) | 3,181.50 | 3,188.00 | 3,181.50 | 3,178.75 | 1,871 |
| 15th Sep 2026 (Tue) | 3,160.00 | 3,184.50 | 3,157.50 | 3,168.25 | 1,278 |
| 14th Sep 2026 (Mon) | 3,150.00 | 3,181.00 | 3,149.50 | 3,163.50 | 1,337 |
| 11th Sep 2026 (Fri) | 3,162.00 | 3,176.00 | 3,162.00 | 3,163.00 | 1,133 |
| 10th Sep 2026 (Thu) | 3,089.00 | 3,145.00 | 3,089.00 | 3,116.50 | 4,768 |
| 9th Sep 2026 (Wed) | 3,146.00 | 3,160.00 | 3,123.00 | 3,123.00 | 733 |
| 8th Sep 2026 (Tue) | 3,167.50 | 3,170.00 | 3,149.00 | 3,156.25 | 846 |
| 7th Sep 2026 (Mon) | 3,080.00 | 3,132.00 | 3,018.50 | 3,120.00 | 828 |
| 4th Sep 2026 (Fri) | 3,177.50 | 3,181.50 | 3,137.00 | 3,137.00 | 1,425 |
| 3rd Sep 2026 (Thu) | 3,164.00 | 3,164.50 | 3,149.50 | 3,149.50 | 1,476 |
| 2nd Sep 2026 (Wed) | 3,142.50 | 3,151.00 | 3,111.50 | 3,115.00 | 1,439 |
| 1st Sep 2026 (Tue) | 3,163.50 | 3,196.00 | 3,130.00 | 3,130.00 | 2,580 |
| 31st Aug 2026 (Mon) | 3,161.50 | 3,161.50 | 3,161.50 | 3,161.50 | 0 |
| 28th Aug 2026 (Fri) | 3,139.50 | 3,189.50 | 3,134.00 | 3,161.50 | 1,567 |
| 27th Aug 2026 (Thu) | 3,088.50 | 3,143.50 | 3,088.50 | 3,143.50 | 1,745 |
| 26th Aug 2026 (Wed) | 3,082.00 | 3,101.50 | 3,082.00 | 3,085.50 | 4,163 |