Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Price

Price 3,682.50p on 09-01-2026 at 19:40:10
Change 4.25p 0.12%
Buy 3,720.00p
Sell 3,683.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,682.50p
Day's Volume: 2,235
Last Close: 3,682.50p
Open: 3,722.00p
ISIN: IE000MMRLY96
Day's Range 3,682.50p - 3,722.00p
52wk Range: 3,279.50p - 4,270.50p
Market Capitalisation: £N/A
VWAP: 3,713.65901p
Shares in Issue: N/A

Yieldmaxetfgbx (YMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,682.50p Uncrossing Trade
 16:35:04 - 09-Jan-26
Unknown* 0 3,720.00p SI Trade
 16:29:16 - 09-Jan-26
Unknown* 0 3,720.00p SI Trade
 16:29:16 - 09-Jan-26
Unknown* 0 3,720.00p SI Trade
 16:29:16 - 09-Jan-26
Unknown* 0 3,721.50p SI Trade
 16:27:02 - 09-Jan-26
Buy* 5 3,721.50p SI Trade
 16:26:41 - 09-Jan-26
Unknown* 0 3,721.50p SI Trade
 16:25:49 - 09-Jan-26
Sell* 9 3,684.5001p Negotiated Trade
 16:25:19 - 09-Jan-26
Buy* 5 3,721.50p SI Trade
 16:25:12 - 09-Jan-26
Unknown* 0 3,684.50p SI Trade
 16:25:12 - 09-Jan-26
See more Yieldmaxetfgbx trades

Yieldmaxetfgbx (YMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 3,722.00 3,722.00 3,682.50 3,682.50 2,235
8th Jan 2026 (Thu) 3,705.00 3,713.00 3,690.00 3,678.25 2,419
7th Jan 2026 (Wed) 3,708.00 3,708.50 3,666.50 3,695.50 2,320
6th Jan 2026 (Tue) 3,698.50 3,698.50 3,678.00 3,678.00 2,087
5th Jan 2026 (Mon) 3,722.00 3,722.50 3,678.50 3,692.25 4,601
2nd Jan 2026 (Fri) 3,734.00 3,734.00 3,648.50 3,648.50 2,359
1st Jan 2026 (Thu) 3,686.75 3,686.75 3,686.75 3,686.75 0
31st Dec 2025 (Wed) 3,500.00 3,500.00 3,500.00 3,686.75 1,672
30th Dec 2025 (Tue) 3,696.00 3,721.50 3,648.00 3,663.00 5,086
29th Dec 2025 (Mon) 3,506.00 3,738.00 3,506.00 3,716.25 3,277
26th Dec 2025 (Fri) 3,688.00 3,688.00 3,688.00 3,688.00 0
25th Dec 2025 (Thu) 3,688.00 3,688.00 3,688.00 3,688.00 0
24th Dec 2025 (Wed) 3,800.00 3,800.00 3,684.50 3,688.00 6,373
23rd Dec 2025 (Tue) 3,733.00 3,734.50 3,733.00 3,714.00 4,299
22nd Dec 2025 (Mon) 3,783.00 3,783.00 3,722.00 3,733.00 2,904
19th Dec 2025 (Fri) 3,801.50 3,821.50 3,784.00 3,784.00 3,590
18th Dec 2025 (Thu) 3,765.00 3,767.00 3,747.00 3,764.50 2,082
17th Dec 2025 (Wed) 3,840.50 3,846.50 3,723.00 3,723.00 1,403
16th Dec 2025 (Tue) 3,774.00 3,787.00 3,730.00 3,767.25 1,840
15th Dec 2025 (Mon) 3,700.50 3,877.00 3,700.50 3,814.50 4,735
12th Dec 2025 (Fri) 3,862.00 3,897.00 3,809.50 3,809.50 4,298
11th Dec 2025 (Thu) 3,866.00 3,897.00 3,866.00 3,825.75 1,527
See more Yieldmaxetfgbx price history

Yieldmaxetfgbx (YMAP) Regulatory News

Date Source Headline
9th Jan 2026 6:12 pm RNS Net Asset Value(s)
8th Jan 2026 2:34 pm RNS Net Asset Value(s)
7th Jan 2026 2:19 pm RNS Net Asset Value(s)
6th Jan 2026 4:17 pm RNS Net Asset Value(s)
5th Jan 2026 2:43 pm RNS Net Asset Value(s)
2nd Jan 2026 11:34 am RNS Net Asset Value(s)
2nd Jan 2026 7:00 am RNS Net Asset Value(s)
30th Dec 2025 3:19 pm RNS Net Asset Value(s)
29th Dec 2025 4:04 pm RNS Net Asset Value(s)
29th Dec 2025 7:00 am RNS Net Asset Value(s)
See more Yieldmaxetfgbx regulatory news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered