Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Price

Price 3,888.50p on 12-12-2025 at 09:13:12
Change 62.75p 1.64%
Buy 3,892.00p
Sell 3,852.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,892.00p
Day's Volume: 1,394
Last Close: 3,825.75p
Open: 3,862.00p
ISIN: IE000MMRLY96
Day's Range 3,861.50p - 3,888.50p
52wk Range: 3,279.50p - 4,270.50p
Market Capitalisation: £N/A
VWAP: 3,871.7604p
Shares in Issue: N/A

Yieldmaxetfgbx (YMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,892.00p SI Trade
 09:13:11 - 12-Dec-25
Unknown* 0 3,890.00p SI Trade
 09:12:11 - 12-Dec-25
Buy* 1 3,894.00p SI Trade
 09:08:50 - 12-Dec-25
Unknown* 0 3,895.50p SI Trade
 09:07:38 - 12-Dec-25
Sell* 7 3,856.50p SI Trade
 09:05:02 - 12-Dec-25
Buy* 1 3,896.00p SI Trade
 09:04:50 - 12-Dec-25
Sell* 2 3,858.00p SI Trade
 09:01:36 - 12-Dec-25
Buy* 3 3,895.00p SI Trade
 08:55:52 - 12-Dec-25
Buy* 1 3,894.50p SI Trade
 08:46:12 - 12-Dec-25
Unknown* 0 3,896.00p SI Trade
 08:43:39 - 12-Dec-25
See more Yieldmaxetfgbx trades

Yieldmaxetfgbx (YMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,862.00 3,888.50 3,861.50 3,825.75 1,394
11th Dec 2025 (Thu) 3,866.00 3,897.00 3,866.00 3,825.75 1,527
10th Dec 2025 (Wed) 3,942.50 3,942.50 3,885.00 3,885.00 2,255
9th Dec 2025 (Tue) 3,879.00 3,937.50 3,879.00 3,913.25 2,429
8th Dec 2025 (Mon) 3,856.50 3,900.00 3,856.50 3,900.00 1,233
5th Dec 2025 (Fri) 3,886.00 3,908.00 3,856.50 3,856.50 1,067
4th Dec 2025 (Thu) 3,893.00 3,893.00 3,893.00 3,867.50 1,368
3rd Dec 2025 (Wed) 3,827.50 3,827.50 3,827.50 3,827.50 681
2nd Dec 2025 (Tue) 3,900.50 3,900.50 3,848.50 3,848.50 2,465
1st Dec 2025 (Mon) 3,815.50 3,862.50 3,815.50 3,824.00 375
28th Nov 2025 (Fri) 3,883.00 3,883.00 3,821.00 3,837.50 5,989
27th Nov 2025 (Thu) 3,815.00 3,815.00 3,815.00 3,823.75 572
26th Nov 2025 (Wed) 3,843.50 3,857.50 3,811.50 3,811.50 1,319
25th Nov 2025 (Tue) 3,851.50 3,851.50 3,771.00 3,771.00 2,042
24th Nov 2025 (Mon) 3,814.00 3,850.50 3,790.00 3,832.75 6,720
21st Nov 2025 (Fri) 3,819.50 3,852.00 3,780.00 3,809.25 3,341
20th Nov 2025 (Thu) 3,980.00 3,980.00 3,979.50 3,918.75 1,249
19th Nov 2025 (Wed) 3,928.00 3,959.50 3,887.50 3,887.50 2,452
18th Nov 2025 (Tue) 3,923.00 3,946.00 3,923.00 3,924.75 14,004
17th Nov 2025 (Mon) 4,036.50 4,036.50 3,940.50 3,940.50 1,286
14th Nov 2025 (Fri) 4,001.50 4,027.50 3,905.00 4,024.50 9,393
13th Nov 2025 (Thu) 4,127.00 4,127.00 4,039.00 4,006.25 1,794
12th Nov 2025 (Wed) 4,155.00 4,155.00 4,066.50 4,066.50 5,024
See more Yieldmaxetfgbx price history

Yieldmaxetfgbx (YMAP) Regulatory News

Date Source Headline
11th Dec 2025 3:08 pm RNS Net Asset Value(s)
10th Dec 2025 4:04 pm RNS Net Asset Value(s)
9th Dec 2025 4:06 pm RNS Net Asset Value(s)
8th Dec 2025 4:10 pm RNS Net Asset Value(s)
5th Dec 2025 1:38 pm RNS Net Asset Value(s)
4th Dec 2025 2:05 pm RNS Net Asset Value(s)
3rd Dec 2025 1:42 pm RNS Net Asset Value(s)
2nd Dec 2025 4:19 pm RNS Net Asset Value(s)
1st Dec 2025 4:40 pm RNS Net Asset Value(s)
28th Nov 2025 1:30 pm RNS Net Asset Value(s)
See more Yieldmaxetfgbx regulatory news
FTSE 100 Latest
Value9,742.22
Change39.06

Login to your account

Forgot Password?

Not Registered