Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Price

Price 3,909.00p on 21-08-2025 at 14:34:31
Change 47.00p 1.22%
Buy 3,926.50p
Sell 3,887.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,929.00p
Day's Volume: 2,158
Last Close: 3,862.00p
Open: 3,902.00p
ISIN: IE000MMRLY96
Day's Range 3,902.00p - 3,913.00p
52wk Range: 3,279.50p - 4,256.00p
Market Capitalisation: £N/A
VWAP: 3,909.54744p
Shares in Issue: N/A

Yieldmaxetfgbx (YMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,929.00p SI Trade
 15:22:58 - 21-Aug-25
Unknown* 0 3,925.00p SI Trade
 15:19:55 - 21-Aug-25
Buy* 2 3,922.00p SI Trade
 15:16:21 - 21-Aug-25
Unknown* 0 3,923.00p SI Trade
 15:14:12 - 21-Aug-25
Buy* 50 3,922.00p Suspected BUY Trade
 15:11:50 - 21-Aug-25
Buy* 1 3,922.00p SI Trade
 15:05:55 - 21-Aug-25
Buy* 5 3,922.00p SI Trade
 15:05:48 - 21-Aug-25
Unknown* 0 3,921.00p SI Trade
 15:04:21 - 21-Aug-25
Buy* 3 3,921.00p SI Trade
 14:54:42 - 21-Aug-25
Unknown* 0 3,918.00p SI Trade
 14:53:21 - 21-Aug-25
See more Yieldmaxetfgbx trades

Yieldmaxetfgbx (YMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 3,923.50 3,925.00 3,815.00 3,862.00 4,380
19th Aug 2025 (Tue) 3,983.50 3,990.00 3,927.50 3,915.25 5,386
18th Aug 2025 (Mon) 3,974.00 3,995.00 3,970.50 3,966.50 10,285
15th Aug 2025 (Fri) 4,044.00 4,044.00 4,001.00 3,975.00 4,130
14th Aug 2025 (Thu) 4,012.50 4,012.50 3,990.00 3,992.50 1,294
13th Aug 2025 (Wed) 4,065.00 4,080.50 4,011.00 3,997.00 4,865
12th Aug 2025 (Tue) 4,011.00 4,039.00 4,000.00 4,000.50 4,818
11th Aug 2025 (Mon) 4,066.50 4,069.00 4,052.50 4,040.00 10,150
8th Aug 2025 (Fri) 4,048.50 4,065.00 4,046.50 4,024.75 4,103
7th Aug 2025 (Thu) 4,070.50 4,072.50 4,044.50 4,015.25 3,628
6th Aug 2025 (Wed) 4,052.50 4,052.50 4,009.50 3,988.00 2,097
5th Aug 2025 (Tue) 4,084.00 4,092.50 4,025.00 3,998.50 16,662
4th Aug 2025 (Mon) 4,042.00 4,052.00 4,042.00 4,017.75 2,785
1st Aug 2025 (Fri) 4,116.00 4,138.50 4,000.00 4,014.50 11,462
31st Jul 2025 (Thu) 4,177.50 4,209.00 4,145.50 4,148.25 3,260
30th Jul 2025 (Wed) 4,149.00 4,149.00 4,149.00 4,126.25 925
29th Jul 2025 (Tue) 4,130.50 4,142.50 4,113.50 4,097.75 3,571
28th Jul 2025 (Mon) 4,111.50 4,132.00 4,095.50 4,098.25 5,428
25th Jul 2025 (Fri) 4,032.00 4,095.50 4,032.00 4,075.50 1,952
24th Jul 2025 (Thu) 4,049.00 4,059.00 4,049.00 4,023.25 3,310
23rd Jul 2025 (Wed) 4,043.50 4,053.50 4,034.00 4,028.75 2,886
22nd Jul 2025 (Tue) 4,107.00 4,107.00 4,049.50 4,028.75 8,083
21st Jul 2025 (Mon) 4,126.50 4,146.00 4,061.00 4,054.00 21,683
See more Yieldmaxetfgbx price history

Yieldmaxetfgbx (YMAP) Regulatory News

Date Source Headline
20th Aug 2025 1:24 pm RNS Dividend Declaration
20th Aug 2025 11:12 am RNS Net Asset Value(s)
19th Aug 2025 11:01 am RNS Net Asset Value(s)
18th Aug 2025 11:37 am RNS Net Asset Value(s)
15th Aug 2025 11:05 am RNS Net Asset Value(s)
14th Aug 2025 1:06 pm RNS Net Asset Value(s)
13th Aug 2025 12:43 pm RNS Net Asset Value(s)
12th Aug 2025 11:54 am RNS Net Asset Value(s)
11th Aug 2025 2:28 pm RNS Net Asset Value(s)
8th Aug 2025 11:43 am RNS Net Asset Value(s)
See more Yieldmaxetfgbx regulatory news
FTSE 100 Latest
Value9,306.70
Change18.56

Login to your account

Forgot Password?

Not Registered