| Price | 3,035.00p on 23-03-2026 at 10:28:42 |
|---|---|
| Change | -76.25p -2.45% |
| Buy | 3,071.50p |
| Sell | 3,034.50p |
| Last Trade: | Sell 107.00 at 3,035.00p |
| Day's Volume: | 1,261 |
| Last Close: | 3,111.25p |
| Open: | 3,111.00p |
| ISIN: | IE000MMRLY96 |
| Day's Range | 3,023.50p - 3,111.00p |
| 52wk Range: | 3,023.50p - 4,270.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,052.7639p |
| Shares in Issue: | N/A |
Yieldmaxetfgbx (YMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | 3,035.00p | Automatic Execution |
10:27:37 - 23-Mar-26 |
| Buy* | 3 | 3,071.50p | SI Trade |
10:26:45 - 23-Mar-26 |
| Sell* | 7 | 3,035.50p | SI Trade |
10:23:34 - 23-Mar-26 |
| Unknown* | 0 | 3,073.50p | SI Trade |
10:20:23 - 23-Mar-26 |
| Unknown* | 0 | 3,075.00p | SI Trade |
10:18:23 - 23-Mar-26 |
| Unknown* | 0 | 3,074.50p | SI Trade |
10:09:10 - 23-Mar-26 |
| Unknown* | 0 | 3,074.50p | SI Trade |
10:09:10 - 23-Mar-26 |
| Unknown* | 0 | 3,074.50p | SI Trade |
10:06:09 - 23-Mar-26 |
| Sell* | 500 | 3,043.4001p | Negotiated Trade |
10:05:15 - 23-Mar-26 |
| Sell* | 15 | 3,036.50p | SI Trade |
10:02:37 - 23-Mar-26 |
Yieldmaxetfgbx (YMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 3:47 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 5:10 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 4:15 pm | RNS | Net Asset Value(s) |
| 10th Mar 2026 5:21 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 5:49 pm | RNS | Net Asset Value(s) |
| 5th Mar 2026 4:05 pm | RNS | Net Asset Value(s) |
| 4th Mar 2026 5:09 pm | RNS | Net Asset Value(s) |
