Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Price

Price 3,200.00p on 06-02-2026 at 19:00:09
Change 39.75p 1.25%
Buy 3,228.00p
Sell 3,197.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,228.00p
Day's Volume: 5,657
Last Close: 3,212.75p
Open: 3,153.50p
ISIN: IE000MMRLY96
Day's Range 3,115.50p - 3,200.00p
52wk Range: 3,115.50p - 4,270.50p
Market Capitalisation: £N/A
VWAP: 3,168.21063p
Shares in Issue: N/A

Yieldmaxetfgbx (YMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,228.00p SI Trade
 16:29:49 - 06-Feb-26
Buy* 1 3,229.00p SI Trade
 16:29:27 - 06-Feb-26
Unknown* 0 3,226.50p SI Trade
 16:28:38 - 06-Feb-26
Buy* 1 3,227.50p SI Trade
 16:27:42 - 06-Feb-26
Unknown* 0 3,227.50p SI Trade
 16:27:42 - 06-Feb-26
Unknown* 0 3,228.00p SI Trade
 16:27:27 - 06-Feb-26
Buy* 1 3,228.00p SI Trade
 16:27:08 - 06-Feb-26
Unknown* 0 3,198.00p SI Trade
 16:25:23 - 06-Feb-26
Unknown* 0 3,230.00p SI Trade
 16:25:03 - 06-Feb-26
Unknown* 0 3,230.50p SI Trade
 16:24:48 - 06-Feb-26
See more Yieldmaxetfgbx trades

Yieldmaxetfgbx (YMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,153.50 3,200.00 3,115.50 3,212.75 5,657
5th Feb 2026 (Thu) 3,222.50 3,243.00 3,170.00 3,173.00 5,349
4th Feb 2026 (Wed) 3,300.00 3,315.00 3,227.00 3,246.25 5,430
3rd Feb 2026 (Tue) 3,430.00 3,434.50 3,345.00 3,318.25 3,206
2nd Feb 2026 (Mon) 3,356.00 3,476.50 3,324.00 3,430.50 4,309
30th Jan 2026 (Fri) 3,340.50 3,398.00 3,340.50 3,392.75 4,353
29th Jan 2026 (Thu) 3,442.00 3,446.50 3,330.00 3,345.00 7,274
28th Jan 2026 (Wed) 3,271.00 3,475.00 3,271.00 3,447.00 8,100
27th Jan 2026 (Tue) 3,521.50 3,521.50 3,442.50 3,442.50 2,612
26th Jan 2026 (Mon) 3,498.00 3,498.00 3,440.00 3,473.50 30,697
23rd Jan 2026 (Fri) 3,594.50 3,596.00 3,578.50 3,580.25 2,199
22nd Jan 2026 (Thu) 3,602.50 3,607.50 3,572.00 3,580.00 1,954
21st Jan 2026 (Wed) 3,561.00 3,572.00 3,529.50 3,529.50 4,614
20th Jan 2026 (Tue) 3,592.00 3,592.00 3,521.00 3,555.50 4,201
19th Jan 2026 (Mon) 3,460.00 3,734.50 3,460.00 3,592.00 3,752
16th Jan 2026 (Fri) 3,661.50 3,687.00 3,654.00 3,641.75 3,078
15th Jan 2026 (Thu) 3,714.00 3,714.00 3,661.50 3,661.50 2,675
14th Jan 2026 (Wed) 3,713.50 3,713.50 3,635.50 3,635.50 3,769
13th Jan 2026 (Tue) 3,714.50 3,725.50 3,676.50 3,679.50 3,013
12th Jan 2026 (Mon) 3,699.00 3,713.00 3,649.00 3,668.00 4,319
9th Jan 2026 (Fri) 3,722.00 3,722.00 3,682.50 3,682.50 2,235
8th Jan 2026 (Thu) 3,705.00 3,713.00 3,690.00 3,678.25 2,419
7th Jan 2026 (Wed) 3,708.00 3,708.50 3,666.50 3,695.50 2,320
See more Yieldmaxetfgbx price history

Yieldmaxetfgbx (YMAP) Regulatory News

Date Source Headline
6th Feb 2026 1:15 pm RNS Net Asset Value(s)
5th Feb 2026 5:03 pm RNS Net Asset Value(s)
4th Feb 2026 4:00 pm RNS Net Asset Value(s)
3rd Feb 2026 6:23 pm RNS Net Asset Value(s)
2nd Feb 2026 11:02 am RNS Net Asset Value(s)
30th Jan 2026 5:02 pm RNS Net Asset Value(s)
29th Jan 2026 2:19 pm RNS Net Asset Value(s)
28th Jan 2026 6:02 pm RNS Net Asset Value(s)
27th Jan 2026 12:47 pm RNS Net Asset Value(s)
26th Jan 2026 3:48 pm RNS Net Asset Value(s)
See more Yieldmaxetfgbx regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered