Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfgbx (YMAP) Share Price

Price 3,159.00p on 02-03-2026 at 15:41:47
Change 0.00p 0%
Buy 3,189.00p
Sell 3,166.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,167.50p
Day's Volume: 870
Last Close: 3,159.00p
Open: 3,159.00p
ISIN: IE000MMRLY96
Day's Range 0.00p - 0.00p
52wk Range: 3,064.00p - 4,270.50p
Market Capitalisation: £N/A
VWAP: 3,139.65051p
Shares in Issue: N/A

Yieldmaxetfgbx (YMAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,167.50p SI Trade
 15:41:20 - 02-Mar-26
Unknown* 0 3,163.00p SI Trade
 15:40:28 - 02-Mar-26
Sell* 2 3,163.50p SI Trade
 15:38:46 - 02-Mar-26
Unknown* 0 3,163.50p SI Trade
 15:32:54 - 02-Mar-26
Unknown* 0 3,194.00p SI Trade
 15:28:39 - 02-Mar-26
Unknown* 0 3,194.00p SI Trade
 15:28:39 - 02-Mar-26
Buy* 1 3,194.00p SI Trade
 15:27:59 - 02-Mar-26
Unknown* 0 3,194.00p SI Trade
 15:27:59 - 02-Mar-26
Sell* 20 3,163.50p Negotiated Trade
 15:24:24 - 02-Mar-26
Unknown* 0 3,199.00p SI Trade
 15:19:23 - 02-Mar-26
See more Yieldmaxetfgbx trades

Yieldmaxetfgbx (YMAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 3,159.00 3,159.00 3,159.00 3,159.00 870
27th Feb 2026 (Fri) 3,177.50 3,177.50 3,150.50 3,159.00 1,990
26th Feb 2026 (Thu) 3,155.00 3,178.50 3,131.50 3,131.50 1,320
25th Feb 2026 (Wed) 3,114.50 3,137.50 3,109.50 3,149.75 1,609
24th Feb 2026 (Tue) 3,066.00 3,093.00 3,064.00 3,097.75 1,292
23rd Feb 2026 (Mon) 3,104.00 3,135.00 3,066.00 3,066.00 3,351
20th Feb 2026 (Fri) 3,127.00 3,150.00 3,124.00 3,124.00 2,763
19th Feb 2026 (Thu) 3,120.50 3,144.50 3,112.50 3,119.50 3,045
18th Feb 2026 (Wed) 3,093.00 3,125.50 3,093.00 3,125.50 1,536
17th Feb 2026 (Tue) 3,086.00 3,133.50 3,085.50 3,097.00 3,958
16th Feb 2026 (Mon) 3,141.50 3,141.50 3,090.00 3,090.00 7,076
13th Feb 2026 (Fri) 3,162.00 3,175.00 3,158.00 3,158.00 1,064
12th Feb 2026 (Thu) 3,241.50 3,245.50 3,162.50 3,143.50 2,430
11th Feb 2026 (Wed) 3,268.00 3,295.50 3,207.50 3,207.50 1,958
10th Feb 2026 (Tue) 3,274.50 3,303.50 3,274.50 3,281.25 965
9th Feb 2026 (Mon) 3,228.00 3,250.00 3,228.00 3,247.75 1,704
6th Feb 2026 (Fri) 3,153.50 3,200.00 3,115.50 3,212.75 5,657
5th Feb 2026 (Thu) 3,222.50 3,243.00 3,170.00 3,173.00 5,349
4th Feb 2026 (Wed) 3,300.00 3,315.00 3,227.00 3,246.25 5,430
3rd Feb 2026 (Tue) 3,430.00 3,434.50 3,345.00 3,318.25 3,206
2nd Feb 2026 (Mon) 3,356.00 3,476.50 3,324.00 3,430.50 4,309
See more Yieldmaxetfgbx price history

Yieldmaxetfgbx (YMAP) Regulatory News

Date Source Headline
27th Feb 2026 4:34 pm RNS Net Asset Value(s)
26th Feb 2026 4:02 pm RNS Net Asset Value(s)
25th Feb 2026 4:38 pm RNS Net Asset Value(s)
24th Feb 2026 2:53 pm RNS Net Asset Value(s)
23rd Feb 2026 12:48 pm RNS Net Asset Value(s)
20th Feb 2026 12:40 pm RNS Net Asset Value(s)
19th Feb 2026 12:52 pm RNS Net Asset Value(s)
18th Feb 2026 4:55 pm RNS Net Asset Value(s)
17th Feb 2026 3:01 pm RNS Net Asset Value(s)
16th Feb 2026 3:48 pm RNS Net Asset Value(s)
See more Yieldmaxetfgbx regulatory news
FTSE 100 Latest
Value10,771.72
Change-138.83

Login to your account

Forgot Password?

Not Registered