| Price | 3,490.00p on 08-04-2025 at 17:35:05 |
|---|---|
| Change | 125.75p 3.8% |
| Buy | 3,452.50p |
| Sell | 3,418.00p |
| Buy / Sell YMAP Shares | |
| Last Trade: | Unknown 0.00 at 3,492.00p |
| Day's Volume: | 52 |
| Last Close: | 3,435.25p |
| Open: | 3,441.50p |
| ISIN: | IE000MMRLY96 |
| Day's Range | 3,441.50p - 3,520.50p |
| 52wk Range: | 3,309.50p - 3,693.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,485.76923p |
| Shares in Issue: | N/A |
Yieldmaxetfgbx (YMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,492.00p | SI Trade |
16:02:41 - 08-Apr-25 |
| Unknown* | 0 | 3,490.00p | SI Trade |
16:02:31 - 08-Apr-25 |
| Buy* | 3 | 3,490.00p | Automatic Execution |
16:02:31 - 08-Apr-25 |
| Buy* | 4 | 3,481.00p | Automatic Execution |
15:58:34 - 08-Apr-25 |
| Buy* | 2 | 3,498.50p | SI Trade |
15:51:36 - 08-Apr-25 |
| Buy* | 3 | 3,498.50p | SI Trade |
15:50:39 - 08-Apr-25 |
| Buy* | 3 | 3,498.50p | Automatic Execution |
15:50:39 - 08-Apr-25 |
| Buy* | 3 | 3,498.50p | SI Trade |
15:50:15 - 08-Apr-25 |
| Buy* | 3 | 3,498.50p | Automatic Execution |
15:50:15 - 08-Apr-25 |
| Buy* | 1 | 3,500.00p | SI Trade |
15:49:54 - 08-Apr-25 |
Yieldmaxetfgbx (YMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2025 11:23 am | RNS | Net Asset Value(s) |
| 4th Apr 2025 12:07 pm | RNS | Net Asset Value(s) |
| 3rd Apr 2025 11:12 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 12:54 pm | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:59 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 1:48 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 4:26 pm | RNS | Net Asset Value(s) |
