| Price | 4,098.50p on 19-09-2025 at 18:50:08 |
|---|---|
| Change | 26.75p 0.66% |
| Buy | 4,099.50p |
| Sell | 4,054.50p |
| Last Trade: | Sell 22.00 at 4,055.00p |
| Day's Volume: | 12,527 |
| Last Close: | 4,077.00p |
| Open: | 4,084.50p |
| ISIN: | IE000MMRLY96 |
| Day's Range | 4,084.50p - 4,108.00p |
| 52wk Range: | 3,279.50p - 4,256.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,090.3595p |
| Shares in Issue: | N/A |
Yieldmaxetfgbx (YMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | 4,055.00p | SI Trade |
16:29:46 - 19-Sep-25 |
| Buy* | 13 | 4,098.50p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Unknown* | 0 | 4,099.00p | SI Trade |
16:21:28 - 19-Sep-25 |
| Buy* | 11 | 4,097.00p | SI Trade |
16:18:49 - 19-Sep-25 |
| Buy* | 9 | 4,095.50p | SI Trade |
16:16:31 - 19-Sep-25 |
| Buy* | 1 | 4,099.50p | SI Trade |
16:10:15 - 19-Sep-25 |
| Unknown* | 0 | 4,098.50p | SI Trade |
16:09:15 - 19-Sep-25 |
| Unknown* | 0 | 4,058.00p | SI Trade |
16:08:20 - 19-Sep-25 |
| Buy* | 2 | 4,098.50p | SI Trade |
16:07:30 - 19-Sep-25 |
| Unknown* | 0 | 4,098.00p | SI Trade |
16:06:45 - 19-Sep-25 |
Yieldmaxetfgbx (YMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 12:18 pm | RNS | Net Asset Value(s) |
| 18th Sep 2025 3:56 pm | RNS | Net Asset Value(s) |
| 17th Sep 2025 6:08 pm | RNS | Dividend Declaration |
| 17th Sep 2025 12:51 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 11:03 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 12:44 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 11:59 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 3:06 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 1:05 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 1:16 pm | RNS | Net Asset Value(s) |
