| Price | 4,043.00p on 03-07-2025 at 15:09:44 |
|---|---|
| Change | 78.25p 1.97% |
| Buy | 4,045.50p |
| Sell | 4,020.50p |
| Buy / Sell YMAP Shares | |
| Last Trade: | Buy 1.00 at 4,043.00p |
| Day's Volume: | 1,774 |
| Last Close: | 3,964.75p |
| Open: | 4,001.50p |
| ISIN: | IE000MMRLY96 |
| Day's Range | 3,961.50p - 4,043.00p |
| 52wk Range: | 3,279.50p - 4,043.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,984.05891p |
| Shares in Issue: | N/A |
Yieldmaxetfgbx (YMAP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,043.00p | Automatic Execution |
16:05:23 - 03-Jul-25 |
| Buy* | 1 | 4,040.50p | SI Trade |
15:34:36 - 03-Jul-25 |
| Unknown* | 0 | 4,045.50p | SI Trade |
15:24:21 - 03-Jul-25 |
| Unknown* | 0 | 4,045.50p | SI Trade |
15:24:21 - 03-Jul-25 |
| Buy* | 1 | 4,041.00p | SI Trade |
15:13:18 - 03-Jul-25 |
| Buy* | 8 | 4,036.00p | SI Trade |
15:09:29 - 03-Jul-25 |
| Sell* | 1 | 3,990.00p | SI Trade |
14:59:02 - 03-Jul-25 |
| Sell* | 1 | 3,987.50p | SI Trade |
14:52:55 - 03-Jul-25 |
| Unknown* | 0 | 4,021.00p | SI Trade |
14:44:04 - 03-Jul-25 |
| Unknown* | 0 | 4,019.00p | SI Trade |
14:42:09 - 03-Jul-25 |
Yieldmaxetfgbx (YMAP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 3:28 pm | RNS | Net Asset Value(s) |
| 1st Jul 2025 2:23 pm | RNS | Net Asset Value(s) |
| 30th Jun 2025 11:09 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 12:31 pm | RNS | Net Asset Value(s) |
| 26th Jun 2025 12:46 pm | RNS | Net Asset Value(s) |
| 25th Jun 2025 4:00 pm | RNS | Net Asset Value(s) |
| 24th Jun 2025 1:32 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2025 1:04 pm | RNS | Net Asset Value(s) |
| 20th Jun 2025 11:51 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 12:20 pm | RNS | Net Asset Value(s) |
