| Price | $41.905 on 28-09-2026 at 17:45:09 |
|---|---|
| Change | $-0.365 -0.86% |
| Buy | $41.90 |
| Sell | $41.78 |
| Last Trade: | Buy 145.00 at $41.905 |
| Day's Volume: | 1,163 |
| Last Close: | $41.905 |
| Open: | $42.43 |
| ISIN: | IE000MMRLY96 |
| Day's Range | $41.80 - $42.43 |
| 52wk Range: | $38.50 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.03559 |
| Shares in Issue: | N/A |
Yieldmaxetfusd (YMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | $41.905 | Suspected BUY Trade |
16:35:11 - 28-Sep-26 |
| Buy* | 10 | $41.905 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 2 | $41.87 | SI Trade |
16:22:42 - 28-Sep-26 |
| Buy* | 15 | $41.885 | Automatic Execution |
16:15:40 - 28-Sep-26 |
| Buy* | 3 | $41.80 | Automatic Execution |
16:12:35 - 28-Sep-26 |
| Buy* | 10 | $41.91 | SI Trade |
16:11:56 - 28-Sep-26 |
| Buy* | 11 | $41.80 | Automatic Execution |
15:57:22 - 28-Sep-26 |
| Buy* | 1 | $41.81 | Automatic Execution |
15:57:12 - 28-Sep-26 |
| Buy* | 1 | $41.78 | SI Trade |
15:49:29 - 28-Sep-26 |
| Unknown* | 0 | $41.81 | SI Trade |
15:45:50 - 28-Sep-26 |
Yieldmaxetfusd (YMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
