| Price | $40.74 on 22-10-2026 at 18:15:10 |
|---|---|
| Change | $-0.97 -2.33% |
| Buy | $40.73 |
| Sell | $40.505 |
| Last Trade: | Sell 573.00 at $40.74 |
| Day's Volume: | 2,139 |
| Last Close: | $40.74 |
| Open: | $41.50 |
| ISIN: | IE000MMRLY96 |
| Day's Range | $40.62 - $41.71 |
| 52wk Range: | $38.50 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.83526 |
| Shares in Issue: | N/A |
Yieldmaxetfusd (YMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 573 | $40.74 | Uncrossing Trade |
16:35:07 - 22-Oct-26 |
| Buy* | 25 | $40.62 | Automatic Execution |
16:22:14 - 22-Oct-26 |
| Buy* | 5 | $40.755 | SI Trade |
16:19:50 - 22-Oct-26 |
| Unknown* | 0 | $40.74 | SI Trade |
16:17:46 - 22-Oct-26 |
| Sell* | 1 | $40.665 | Automatic Execution |
16:11:48 - 22-Oct-26 |
| Buy* | 303 | $40.715 | Automatic Execution |
15:58:14 - 22-Oct-26 |
| Buy* | 500 | $40.72 | Automatic Execution |
15:58:14 - 22-Oct-26 |
| Buy* | 4 | $40.695 | Automatic Execution |
15:57:20 - 22-Oct-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
15:56:19 - 22-Oct-26 |
| Sell* | 1 | $40.725 | Automatic Execution |
15:55:34 - 22-Oct-26 |
Yieldmaxetfusd (YMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
