| Price | $45.83 on 21-05-2026 at 17:35:10 |
|---|---|
| Change | $-0.215 -0.47% |
| Buy | $45.845 |
| Sell | $45.50 |
| Last Trade: | Buy 5.00 at $45.86 |
| Day's Volume: | 31 |
| Last Close: | $45.6725 |
| Open: | $48.10 |
| ISIN: | IE000MMRLY96 |
| Day's Range | $45.83 - $48.10 |
| 52wk Range: | $39.50 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.56323 |
| Shares in Issue: | N/A |
Yieldmaxetfusd (YMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.86 | SI Trade |
16:27:22 - 21-May-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
16:22:17 - 21-May-26 |
| Sell* | 2 | $45.525 | SI Trade |
15:53:56 - 21-May-26 |
| Unknown* | 0 | $45.81 | SI Trade |
15:25:19 - 21-May-26 |
| Unknown* | 0 | $45.875 | SI Trade |
15:19:40 - 21-May-26 |
| Sell* | 2 | $45.525 | SI Trade |
13:46:59 - 21-May-26 |
| Unknown* | 0 | $46.075 | SI Trade |
10:50:12 - 21-May-26 |
| Unknown* | 0 | $46.085 | SI Trade |
10:42:02 - 21-May-26 |
| Unknown* | 0 | $45.645 | SI Trade |
10:39:56 - 21-May-26 |
| Unknown* | 0 | $45.505 | SI Trade |
09:01:39 - 21-May-26 |
Yieldmaxetfusd (YMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
