Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfusd (YMAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $42.515 Uncrossing Trade
 16:35:12 - 10-Jul-26
Unknown* 0 $42.90 SI Trade
 16:19:08 - 10-Jul-26
Unknown* 0 $42.875 SI Trade
 16:15:32 - 10-Jul-26
Sell* 1 $42.385 SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 $42.87 SI Trade
 15:54:45 - 10-Jul-26
Unknown* 0 $42.87 SI Trade
 15:54:45 - 10-Jul-26
Unknown* 0 $42.87 SI Trade
 15:53:46 - 10-Jul-26
Unknown* 0 $42.87 SI Trade
 15:53:46 - 10-Jul-26
Unknown* 0 $42.865 SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 $42.955 SI Trade
 15:46:45 - 10-Jul-26
Unknown* 0 $42.93 SI Trade
 15:37:28 - 10-Jul-26
Buy* 490 $42.92 Automatic Execution
 15:35:33 - 10-Jul-26
Unknown* 0 $42.855 SI Trade
 15:35:12 - 10-Jul-26
Unknown* 0 $42.66 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 $42.84 SI Trade
 15:32:45 - 10-Jul-26
Unknown* 0 $42.945 SI Trade
 15:31:45 - 10-Jul-26
Unknown* 0 $42.94 SI Trade
 15:31:12 - 10-Jul-26
Unknown* 0 $42.945 SI Trade
 15:30:54 - 10-Jul-26
Unknown* 0 $42.94 SI Trade
 15:30:32 - 10-Jul-26
Unknown* 0 $42.94 SI Trade
 15:30:30 - 10-Jul-26
Unknown* 0 $42.63 SI Trade
 14:51:46 - 10-Jul-26
Unknown* 0 $43.12 SI Trade
 13:50:17 - 10-Jul-26
Unknown* 0 $43.065 SI Trade
 13:01:35 - 10-Jul-26
Unknown* 0 $43.09 SI Trade
 12:30:01 - 10-Jul-26
Sell* 50 $42.67 Automatic Execution
 12:21:18 - 10-Jul-26
Unknown* 0 $43.11 SI Trade
 11:54:13 - 10-Jul-26
Buy* 2 $43.115 SI Trade
 11:51:22 - 10-Jul-26
Unknown* 0 $43.13 SI Trade
 11:46:07 - 10-Jul-26
Buy* 25 $43.13 Automatic Execution
 11:40:00 - 10-Jul-26
Unknown* 0 $42.64 SI Trade
 10:52:37 - 10-Jul-26
Unknown* 0 $43.025 SI Trade
 10:12:24 - 10-Jul-26
Buy* 1 $43.01 SI Trade
 10:08:29 - 10-Jul-26
Buy* 86 $42.975 Automatic Execution
 10:01:24 - 10-Jul-26
Sell* 1 $42.565 Automatic Execution
 09:43:51 - 10-Jul-26
Unknown* 0 $43.03 SI Trade
 09:18:57 - 10-Jul-26
Unknown* 0 $42.965 SI Trade
 09:06:15 - 10-Jul-26
Unknown* 0 $42.915 SI Trade
 08:55:50 - 10-Jul-26
Buy* 6 $42.925 SI Trade
 08:54:06 - 10-Jul-26
Buy* 51 $42.925 Automatic Execution
 08:53:21 - 10-Jul-26
Unknown* 0 $42.965 SI Trade
 08:31:25 - 10-Jul-26
Unknown* 0 $42.99 SI Trade
 08:17:06 - 10-Jul-26
Buy* 6 $42.95 Automatic Execution
 08:04:08 - 10-Jul-26
Buy* 1 $42.95 Automatic Execution
 08:04:08 - 10-Jul-26
Unknown* 0 $42.945 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 $42.955 SI Trade
 08:02:32 - 10-Jul-26
Unknown* 0 $42.96 SI Trade
 08:00:50 - 10-Jul-26
Unknown* 0 $42.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.445 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.97 SI Trade
 08:00:00 - 10-Jul-26
Unknown* 0 $42.74 SI Trade
 16:20:13 - 09-Jul-26
Sell* 2 $42.315 SI Trade
 16:09:49 - 09-Jul-26
Unknown* 0 $42.725 SI Trade
 16:08:39 - 09-Jul-26
Unknown* 0 $42.24 SI Trade
 16:02:40 - 09-Jul-26
Unknown* 0 $42.16 SI Trade
 15:51:00 - 09-Jul-26
Unknown* 0 $42.305 SI Trade
 13:31:56 - 09-Jul-26
Unknown* 0 $42.31 SI Trade
 13:28:28 - 09-Jul-26
Buy* 1 $42.315 SI Trade
 13:18:44 - 09-Jul-26
Unknown* 0 $42.375 SI Trade
 13:00:18 - 09-Jul-26
Unknown* 0 $42.41 SI Trade
 11:45:18 - 09-Jul-26
Buy* 2 $42.50 SI Trade
 10:14:52 - 09-Jul-26
Unknown* 0 $42.51 SI Trade
 10:02:22 - 09-Jul-26
Unknown* 0 $42.51 SI Trade
 09:50:43 - 09-Jul-26
Unknown* 0 $42.18 SI Trade
 09:35:58 - 09-Jul-26
Unknown* 0 $42.26 SI Trade
 08:42:37 - 09-Jul-26
Unknown* 0 $42.73 SI Trade
 08:31:50 - 09-Jul-26
Unknown* 0 $42.725 SI Trade
 08:09:36 - 09-Jul-26
Unknown* 0 $42.73 SI Trade
 08:04:53 - 09-Jul-26
Unknown* 0 $42.735 SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 $42.735 SI Trade
 08:02:30 - 09-Jul-26
Unknown* 0 $42.735 OTC Trade
 08:02:30 - 09-Jul-26
Buy* 8 $42.735 Suspected BUY Trade
 08:02:29 - 09-Jul-26
Unknown* 0 $42.74 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $42.74 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $42.74 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $42.74 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $42.74 SI Trade
 08:01:06 - 09-Jul-26
Unknown* 0 $42.74 SI Trade
 08:01:06 - 09-Jul-26
Buy* 2 $42.74 SI Trade
 08:01:06 - 09-Jul-26
Buy* 1 $42.13 SI Trade
 16:22:28 - 08-Jul-26
Unknown* 0 $42.17 SI Trade
 16:04:01 - 08-Jul-26
Unknown* 0 $42.165 SI Trade
 16:03:04 - 08-Jul-26
Unknown* 0 $42.175 SI Trade
 16:00:26 - 08-Jul-26
Unknown* 0 $42.175 SI Trade
 16:00:22 - 08-Jul-26
Unknown* 0 $42.185 SI Trade
 16:00:16 - 08-Jul-26
Unknown* 0 $42.30 SI Trade
 15:24:58 - 08-Jul-26
Buy* 120 $42.335 Automatic Execution
 15:23:51 - 08-Jul-26
Unknown* 0 $42.305 SI Trade
 15:10:27 - 08-Jul-26
Unknown* 0 $41.885 SI Trade
 14:34:24 - 08-Jul-26
Unknown* 0 $42.175 SI Trade
 13:25:53 - 08-Jul-26
Unknown* 0 $42.135 SI Trade
 13:00:07 - 08-Jul-26
Unknown* 0 $42.015 SI Trade
 12:11:22 - 08-Jul-26
Unknown* 0 $42.10 SI Trade
 11:59:17 - 08-Jul-26
Unknown* 0 $42.125 SI Trade
 11:56:47 - 08-Jul-26
Unknown* 0 $42.115 SI Trade
 11:50:53 - 08-Jul-26
Buy* 2 $42.04 Automatic Execution
 11:20:06 - 08-Jul-26
Buy* 10 $42.065 Automatic Execution
 10:37:13 - 08-Jul-26
Sell* 47 $42.00 Automatic Execution
 10:12:33 - 08-Jul-26
Sell* 2 $42.005 Automatic Execution
 10:12:10 - 08-Jul-26
Unknown* 0 $42.17 SI Trade
 09:57:46 - 08-Jul-26
Unknown* 0 $42.235 SI Trade
 09:53:24 - 08-Jul-26
Buy* 9 $42.665 Automatic Execution
 09:15:08 - 08-Jul-26
Unknown* 0 $42.635 SI Trade
 08:38:03 - 08-Jul-26
Unknown* 0 $42.605 SI Trade
 08:30:05 - 08-Jul-26
Unknown* 0 $42.64 SI Trade
 08:26:06 - 08-Jul-26
Unknown* 0 $42.61 SI Trade
 08:16:14 - 08-Jul-26
Unknown* 0 $42.61 SI Trade
 08:10:55 - 08-Jul-26
Unknown* 0 $42.615 SI Trade
 08:05:36 - 08-Jul-26
Unknown* 0 $42.54 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $42.03 SI Trade
 08:00:01 - 08-Jul-26
Sell* 1 $42.03 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $42.03 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $42.54 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $42.54 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $42.54 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $42.03 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $42.54 SI Trade
 08:00:01 - 08-Jul-26
Unknown* 0 $42.435 SI Trade
 16:25:46 - 07-Jul-26
Buy* 50 $42.385 Automatic Execution
 16:20:54 - 07-Jul-26
Sell* 49 $42.265 SI Trade
 16:05:46 - 07-Jul-26
Buy* 3 $42.39 SI Trade
 16:04:42 - 07-Jul-26
Buy* 1 $42.375 SI Trade
 16:00:12 - 07-Jul-26
Buy* 4 $42.41 SI Trade
 15:55:25 - 07-Jul-26
Unknown* 0 $42.33 SI Trade
 15:49:26 - 07-Jul-26
Unknown* 0 $42.32 SI Trade
 15:45:09 - 07-Jul-26
Buy* 1 $42.34 SI Trade
 15:39:35 - 07-Jul-26
Unknown* 0 $42.28 SI Trade
 15:26:30 - 07-Jul-26
Unknown* 0 $42.32 SI Trade
 15:25:42 - 07-Jul-26
Unknown* 0 $42.005 SI Trade
 15:13:37 - 07-Jul-26
Buy* 1 $42.51 SI Trade
 15:08:53 - 07-Jul-26
Buy* 40 $42.51 Automatic Execution
 15:07:57 - 07-Jul-26
Unknown* 0 $42.57 SI Trade
 15:00:15 - 07-Jul-26
Buy* 573 $42.55 Automatic Execution
 14:59:10 - 07-Jul-26
Buy* 10 $42.68 Automatic Execution
 14:38:26 - 07-Jul-26
Unknown* 0 $42.685 SI Trade
 14:38:11 - 07-Jul-26
Sell* 2 $42.24 Automatic Execution
 14:35:19 - 07-Jul-26
Unknown* 0 $43.845 SI Trade
 14:31:16 - 07-Jul-26
Unknown* 0 $42.73 SI Trade
 14:24:56 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 13:00:21 - 07-Jul-26
Buy* 1 $42.77 SI Trade
 12:52:55 - 07-Jul-26
Buy* 3 $42.77 SI Trade
 12:52:23 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 12:48:04 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 12:48:04 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 12:45:40 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 12:45:40 - 07-Jul-26
Unknown* 0 $42.77 SI Trade
 12:45:24 - 07-Jul-26
Unknown* 0 $42.77 SI Trade
 12:45:24 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 12:45:18 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 12:45:18 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 12:45:18 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 12:45:18 - 07-Jul-26
Buy* 1 $42.69 SI Trade
 11:39:36 - 07-Jul-26
Unknown* 0 $42.32 SI Trade
 11:06:21 - 07-Jul-26
Sell* 1 $42.27 SI Trade
 10:08:07 - 07-Jul-26
Buy* 100 $42.71 Automatic Execution
 09:16:03 - 07-Jul-26
Unknown* 0 $42.68 SI Trade
 08:05:32 - 07-Jul-26
Unknown* 0 $42.68 SI Trade
 08:02:28 - 07-Jul-26
Sell* 23 $42.16 Negotiated Trade
 08:02:20 - 07-Jul-26
Unknown* 0 $42.675 SI Trade
 08:01:53 - 07-Jul-26
Unknown* 0 $42.66 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $42.66 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $42.66 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $42.15 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $42.66 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $42.66 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $42.66 SI Trade
 08:00:15 - 07-Jul-26
Sell* 7 $42.15 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 $42.66 SI Trade
 08:00:15 - 07-Jul-26
Buy* 7 $42.70 Automatic Execution
 08:00:15 - 07-Jul-26
Unknown* 0 $42.775 SI Trade
 16:27:57 - 06-Jul-26
Buy* 2 $42.73 Automatic Execution
 16:25:38 - 06-Jul-26
Unknown* 0 $42.31 SI Trade
 16:22:57 - 06-Jul-26
Unknown* 0 $42.66 SI Trade
 16:18:24 - 06-Jul-26
Unknown* 0 $42.68 SI Trade
 16:16:35 - 06-Jul-26
Sell* 2 $42.69 Automatic Execution
 16:13:21 - 06-Jul-26
Unknown* 0 $42.695 SI Trade
 16:09:51 - 06-Jul-26
Unknown* 0 $42.51 SI Trade
 16:03:11 - 06-Jul-26
Buy* 2 $42.58 Automatic Execution
 15:54:16 - 06-Jul-26
Unknown* 0 $42.575 SI Trade
 15:53:46 - 06-Jul-26
Buy* 55 $42.58 Automatic Execution
 15:47:14 - 06-Jul-26
Unknown* 0 $42.245 SI Trade
 15:47:10 - 06-Jul-26
Unknown* 0 $42.245 SI Trade
 15:45:24 - 06-Jul-26
Unknown* 0 $42.22 SI Trade
 15:29:03 - 06-Jul-26
Unknown* 0 $42.59 SI Trade
 15:18:30 - 06-Jul-26
Unknown* 0 $42.20 SI Trade
 15:14:38 - 06-Jul-26
Buy* 5 $42.46 Automatic Execution
 14:43:36 - 06-Jul-26
Unknown* 0 $42.32 SI Trade
 13:00:13 - 06-Jul-26
Buy* 3 $42.375 Automatic Execution
 12:53:01 - 06-Jul-26
Buy* 1 $42.45 Automatic Execution
 11:41:08 - 06-Jul-26
Buy* 1 $42.45 Automatic Execution
 11:41:08 - 06-Jul-26
Buy* 165 $42.44 Automatic Execution
 11:05:16 - 06-Jul-26
Buy* 26 $42.15 Automatic Execution
 11:05:16 - 06-Jul-26
Sell* 2 $41.98 Automatic Execution
 10:47:48 - 06-Jul-26
Sell* 3 $42.015 Automatic Execution
 10:47:48 - 06-Jul-26
Unknown* 0 $42.15 SI Trade
 10:46:06 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84