Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfusd (YMAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $42.01 SI Trade
 11:10:17 - 29-Sep-26
Unknown* 0 $41.98 SI Trade
 10:50:37 - 29-Sep-26
Unknown* 0 $41.95 SI Trade
 10:37:59 - 29-Sep-26
Sell* 1 $41.91 SI Trade
 10:12:08 - 29-Sep-26
Unknown* 0 $41.995 SI Trade
 09:40:17 - 29-Sep-26
Buy* 11 $41.965 SI Trade
 08:58:15 - 29-Sep-26
Unknown* 0 $41.91 SI Trade
 08:55:00 - 29-Sep-26
Buy* 1 $41.95 SI Trade
 08:23:55 - 29-Sep-26
Sell* 1 $41.505 Automatic Execution
 08:00:16 - 29-Sep-26
Unknown* 14 $42.22 OTC Trade
 08:00:10 - 29-Sep-26
Unknown* 0 $42.22 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 $42.22 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 $42.22 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 $42.22 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 $42.22 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 $42.22 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 $41.505 SI Trade
 08:00:09 - 29-Sep-26
Unknown* 0 $41.505 SI Trade
 08:00:09 - 29-Sep-26
Buy* 145 $41.905 Suspected BUY Trade
 16:35:11 - 28-Sep-26
Buy* 10 $41.905 Automatic Execution
 16:29:01 - 28-Sep-26
Buy* 2 $41.87 SI Trade
 16:22:42 - 28-Sep-26
Buy* 15 $41.885 Automatic Execution
 16:15:40 - 28-Sep-26
Buy* 3 $41.80 Automatic Execution
 16:12:35 - 28-Sep-26
Buy* 10 $41.91 SI Trade
 16:11:56 - 28-Sep-26
Buy* 11 $41.80 Automatic Execution
 15:57:22 - 28-Sep-26
Buy* 1 $41.81 Automatic Execution
 15:57:12 - 28-Sep-26
Buy* 1 $41.78 SI Trade
 15:49:29 - 28-Sep-26
Unknown* 0 $41.81 SI Trade
 15:45:50 - 28-Sep-26
Sell* 4 $41.505 SI Trade
 15:39:52 - 28-Sep-26
Unknown* 0 $42.005 SI Trade
 15:19:04 - 28-Sep-26
Buy* 2 $41.985 Automatic Execution
 15:17:23 - 28-Sep-26
Buy* 25 $41.975 SI Trade
 15:17:10 - 28-Sep-26
Sell* 1 $41.95 Automatic Execution
 15:05:45 - 28-Sep-26
Unknown* 0 $41.95 SI Trade
 14:54:34 - 28-Sep-26
Buy* 1 $41.93 SI Trade
 14:41:47 - 28-Sep-26
Sell* 1 $41.53 SI Trade
 14:40:23 - 28-Sep-26
Buy* 5 $41.93 SI Trade
 14:39:42 - 28-Sep-26
Buy* 1 $41.925 SI Trade
 14:36:22 - 28-Sep-26
Buy* 5 $41.93 SI Trade
 14:35:40 - 28-Sep-26
Sell* 1 $41.995 Automatic Execution
 14:34:20 - 28-Sep-26
Sell* 2 $42.00 Automatic Execution
 14:33:44 - 28-Sep-26
Sell* 1 $42.00 Automatic Execution
 14:33:44 - 28-Sep-26
Unknown* 0 $42.20 SI Trade
 14:09:27 - 28-Sep-26
Buy* 1 $42.20 SI Trade
 14:03:15 - 28-Sep-26
Unknown* 0 $42.00 SI Trade
 13:56:55 - 28-Sep-26
Unknown* 0 $42.00 SI Trade
 13:46:20 - 28-Sep-26
Buy* 2 $42.00 Automatic Execution
 13:06:36 - 28-Sep-26
Buy* 364 $42.00 Automatic Execution
 13:06:36 - 28-Sep-26
Unknown* 0 $42.00 SI Trade
 13:04:09 - 28-Sep-26
Unknown* 0 $41.945 SI Trade
 12:43:23 - 28-Sep-26
Sell* 9 $41.945 Automatic Execution
 12:43:23 - 28-Sep-26
Sell* 3 $41.975 Automatic Execution
 12:43:23 - 28-Sep-26
Unknown* 0 $42.00 SI Trade
 12:30:02 - 28-Sep-26
Buy* 1 $42.00 Automatic Execution
 11:50:11 - 28-Sep-26
Buy* 5 $42.00 Automatic Execution
 11:47:10 - 28-Sep-26
Buy* 5 $42.00 Automatic Execution
 11:42:00 - 28-Sep-26
Buy* 4 $42.00 Automatic Execution
 11:41:46 - 28-Sep-26
Buy* 118 $42.00 Automatic Execution
 11:39:22 - 28-Sep-26
Buy* 10 $42.00 SI Trade
 11:25:13 - 28-Sep-26
Buy* 11 $41.994 Suspected BUY Trade
 11:23:31 - 28-Sep-26
Buy* 40 $42.00 Automatic Execution
 11:22:42 - 28-Sep-26
Buy* 100 $42.00 Automatic Execution
 11:08:50 - 28-Sep-26
Unknown* 0 $42.00 SI Trade
 11:04:37 - 28-Sep-26
Sell* 1 $42.00 Automatic Execution
 11:04:37 - 28-Sep-26
Sell* 20 $42.085 Automatic Execution
 11:04:37 - 28-Sep-26
Sell* 3 $42.13 Automatic Execution
 11:04:37 - 28-Sep-26
Buy* 3 $42.27 SI Trade
 09:44:30 - 28-Sep-26
Buy* 1 $42.305 Automatic Execution
 09:27:08 - 28-Sep-26
Sell* 5 $42.13 SI Trade
 09:22:25 - 28-Sep-26
Buy* 155 $42.2805 Suspected BUY Trade
 09:19:23 - 28-Sep-26
Buy* 1 $42.40 Automatic Execution
 08:45:18 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 08:39:27 - 28-Sep-26
Buy* 1 $42.27 Automatic Execution
 08:39:15 - 28-Sep-26
Buy* 11 $42.2575 Suspected BUY Trade
 08:35:39 - 28-Sep-26
Unknown* 0 $42.335 SI Trade
 08:34:11 - 28-Sep-26
Unknown* 0 $42.385 SI Trade
 08:25:14 - 28-Sep-26
Unknown* 0 $42.385 SI Trade
 08:23:16 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Buy* 5 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.09 SI Trade
 08:13:59 - 28-Sep-26
Buy* 6 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Buy* 2 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.09 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Buy* 1 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Buy* 1 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.425 SI Trade
 08:13:59 - 28-Sep-26
Unknown* 0 $42.09 SI Trade
 08:13:59 - 28-Sep-26
Buy* 25 $42.3499 Suspected BUY Trade
 08:04:57 - 28-Sep-26
Buy* 1 $42.43 Automatic Execution
 08:00:18 - 28-Sep-26
Sell* 22 $42.27 Uncrossing Trade
 16:35:05 - 25-Sep-26
Buy* 16 $42.715 Automatic Execution
 16:29:02 - 25-Sep-26
Sell* 6 $42.475 SI Trade
 16:28:11 - 25-Sep-26
Unknown* 0 $42.58 SI Trade
 16:05:42 - 25-Sep-26
Unknown* 0 $42.585 SI Trade
 15:58:42 - 25-Sep-26
Unknown* 0 $42.585 SI Trade
 15:56:23 - 25-Sep-26
Buy* 1 $42.57 Automatic Execution
 15:44:26 - 25-Sep-26
Unknown* 0 $42.575 SI Trade
 15:44:10 - 25-Sep-26
Unknown* 0 $42.575 SI Trade
 15:43:30 - 25-Sep-26
Unknown* 0 $42.57 SI Trade
 15:41:36 - 25-Sep-26
Unknown* 0 $42.47 SI Trade
 15:38:43 - 25-Sep-26
Unknown* 0 $42.58 SI Trade
 15:38:43 - 25-Sep-26
Buy* 2 $42.575 SI Trade
 15:29:31 - 25-Sep-26
Unknown* 0 $42.47 SI Trade
 15:28:33 - 25-Sep-26
Sell* 1 $42.47 SI Trade
 15:25:45 - 25-Sep-26
Unknown* 0 $42.585 SI Trade
 15:22:27 - 25-Sep-26
Unknown* 0 $42.585 SI Trade
 15:22:27 - 25-Sep-26
Buy* 1 $42.58 Automatic Execution
 15:21:55 - 25-Sep-26
Unknown* 0 $42.61 SI Trade
 15:19:20 - 25-Sep-26
Unknown* 0 $42.585 SI Trade
 15:15:11 - 25-Sep-26
Unknown* 0 $42.58 SI Trade
 15:11:44 - 25-Sep-26
Unknown* 0 $42.47 SI Trade
 15:08:42 - 25-Sep-26
Unknown* 0 $42.57 SI Trade
 15:08:22 - 25-Sep-26
Unknown* 0 $42.615 SI Trade
 15:05:20 - 25-Sep-26
Buy* 14 $42.7664 Suspected BUY Trade
 14:52:44 - 25-Sep-26
Unknown* 0 $42.70 SI Trade
 14:37:43 - 25-Sep-26
Unknown* 0 $42.725 SI Trade
 14:36:17 - 25-Sep-26
Unknown* 0 $42.655 SI Trade
 14:33:18 - 25-Sep-26
Unknown* 0 $42.645 SI Trade
 14:33:12 - 25-Sep-26
Unknown* 0 $42.655 SI Trade
 14:31:40 - 25-Sep-26
Sell* 1 $42.47 SI Trade
 14:31:40 - 25-Sep-26
Unknown* 0 $42.605 SI Trade
 14:30:29 - 25-Sep-26
Unknown* 0 $42.605 SI Trade
 14:30:29 - 25-Sep-26
Unknown* 0 $42.605 SI Trade
 14:30:29 - 25-Sep-26
Buy* 1 $42.72 Suspected BUY Trade
 14:27:04 - 25-Sep-26
Unknown* 0 $42.77 SI Trade
 14:20:12 - 25-Sep-26
Unknown* 0 $42.77 SI Trade
 14:20:12 - 25-Sep-26
Unknown* 0 $42.80 SI Trade
 14:15:22 - 25-Sep-26
Unknown* 0 $42.80 SI Trade
 14:15:22 - 25-Sep-26
Unknown* 0 $42.80 SI Trade
 14:15:22 - 25-Sep-26
Buy* 10 $42.81 SI Trade
 14:06:57 - 25-Sep-26
Unknown* 0 $42.815 SI Trade
 13:52:29 - 25-Sep-26
Buy* 1 $42.81 Automatic Execution
 13:44:19 - 25-Sep-26
Unknown* 0 $42.82 SI Trade
 13:43:46 - 25-Sep-26
Buy* 1 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Unknown* 0 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Unknown* 0 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Unknown* 0 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Unknown* 0 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Unknown* 0 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Unknown* 0 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Unknown* 0 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Unknown* 0 $42.83 SI Trade
 13:41:43 - 25-Sep-26
Buy* 2 $42.825 Automatic Execution
 13:36:58 - 25-Sep-26
Unknown* 0 $42.845 SI Trade
 13:31:18 - 25-Sep-26
Buy* 2 $42.845 SI Trade
 13:31:18 - 25-Sep-26
Unknown* 0 $42.84 SI Trade
 13:29:45 - 25-Sep-26
Unknown* 0 $42.84 SI Trade
 13:29:45 - 25-Sep-26
Unknown* 0 $42.84 SI Trade
 13:29:45 - 25-Sep-26
Unknown* 0 $42.84 SI Trade
 13:29:45 - 25-Sep-26
Unknown* 0 $42.84 SI Trade
 13:29:45 - 25-Sep-26
Unknown* 0 $42.84 SI Trade
 13:24:03 - 25-Sep-26
Unknown* 0 $42.84 SI Trade
 13:24:03 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
Unknown* 0 $42.825 SI Trade
 13:22:37 - 25-Sep-26
FTSE 100 Latest
Value10,709.64
Change24.76