Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfusd (YMAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.605 SI Trade
 11:35:34 - 26-Aug-26
Unknown* 0 $41.985 SI Trade
 11:29:45 - 26-Aug-26
Unknown* 0 $41.995 SI Trade
 11:23:33 - 26-Aug-26
Unknown* 0 $41.98 SI Trade
 10:23:52 - 26-Aug-26
Unknown* 0 $41.605 SI Trade
 09:51:29 - 26-Aug-26
Unknown* 0 $41.575 SI Trade
 09:28:18 - 26-Aug-26
Unknown* 0 $41.99 SI Trade
 09:24:03 - 26-Aug-26
Unknown* 0 $41.99 SI Trade
 09:22:52 - 26-Aug-26
Unknown* 0 $42.00 SI Trade
 09:18:49 - 26-Aug-26
Unknown* 0 $42.00 SI Trade
 09:05:44 - 26-Aug-26
Unknown* 0 $42.115 SI Trade
 08:15:46 - 26-Aug-26
Sell* 5 $41.645 Automatic Execution
 08:07:08 - 26-Aug-26
Unknown* 0 $42.14 SI Trade
 08:07:01 - 26-Aug-26
Sell* 15 $41.665 Uncrossing Trade
 08:05:27 - 26-Aug-26
Unknown* 0 $42.135 SI Trade
 08:02:48 - 26-Aug-26
Unknown* 0 $42.135 SI Trade
 08:02:48 - 26-Aug-26
Unknown* 0 $42.135 SI Trade
 08:02:48 - 26-Aug-26
Unknown* 0 $42.135 SI Trade
 08:02:48 - 26-Aug-26
Unknown* 0 $41.95 SI Trade
 08:02:48 - 26-Aug-26
Unknown* 0 $42.135 SI Trade
 08:02:48 - 26-Aug-26
Buy* 1 $42.135 SI Trade
 08:02:48 - 26-Aug-26
Unknown* 0 $41.79 SI Trade
 16:19:44 - 25-Aug-26
Buy* 1 $42.23 SI Trade
 15:54:14 - 25-Aug-26
Buy* 5 $42.225 SI Trade
 15:53:55 - 25-Aug-26
Unknown* 0 $42.225 SI Trade
 15:53:09 - 25-Aug-26
Unknown* 0 $42.18 SI Trade
 15:17:33 - 25-Aug-26
Sell* 17 $40.95 SI Trade
 15:00:01 - 25-Aug-26
Sell* 20 $42.195 Automatic Execution
 14:52:51 - 25-Aug-26
Buy* 200 $41.925 Automatic Execution
 14:40:19 - 25-Aug-26
Unknown* 0 $42.12 SI Trade
 13:10:44 - 25-Aug-26
Unknown* 0 $42.195 SI Trade
 13:00:13 - 25-Aug-26
Unknown* 0 $42.285 SI Trade
 11:53:12 - 25-Aug-26
Buy* 1 $42.25 Automatic Execution
 11:36:01 - 25-Aug-26
Buy* 1 $42.25 Automatic Execution
 11:35:23 - 25-Aug-26
Buy* 6 $42.25 Automatic Execution
 11:35:23 - 25-Aug-26
Unknown* 0 $41.825 SI Trade
 11:21:30 - 25-Aug-26
Unknown* 0 $42.265 SI Trade
 11:05:13 - 25-Aug-26
Buy* 10 $42.215 Suspected BUY Trade
 09:58:02 - 25-Aug-26
Unknown* 0 $42.15 SI Trade
 09:08:00 - 25-Aug-26
Unknown* 0 $42.175 SI Trade
 09:00:43 - 25-Aug-26
Sell* 1 $41.775 SI Trade
 08:49:25 - 25-Aug-26
Unknown* 0 $42.195 SI Trade
 08:48:58 - 25-Aug-26
Unknown* 0 $42.27 SI Trade
 08:16:14 - 25-Aug-26
Buy* 11 $42.12 Automatic Execution
 15:47:11 - 24-Aug-26
Buy* 1 $41.965 SI Trade
 15:24:30 - 24-Aug-26
Unknown* 0 $42.00 SI Trade
 15:23:45 - 24-Aug-26
Sell* 5 $41.62 Automatic Execution
 15:23:06 - 24-Aug-26
Sell* 5 $41.57 SI Trade
 15:04:31 - 24-Aug-26
Unknown* 0 $41.955 SI Trade
 14:54:05 - 24-Aug-26
Buy* 1 $42.24 Automatic Execution
 13:38:10 - 24-Aug-26
Unknown* 0 $42.24 SI Trade
 13:37:43 - 24-Aug-26
Unknown* 0 $42.205 SI Trade
 13:00:14 - 24-Aug-26
Buy* 180 $41.84 Automatic Execution
 12:28:35 - 24-Aug-26
Unknown* 0 $41.875 SI Trade
 12:28:16 - 24-Aug-26
Unknown* 0 $42.165 SI Trade
 12:25:08 - 24-Aug-26
Unknown* 0 $42.155 SI Trade
 12:21:42 - 24-Aug-26
Buy* 16 $42.155 Automatic Execution
 12:20:57 - 24-Aug-26
Sell* 1 $41.85 SI Trade
 12:18:58 - 24-Aug-26
Buy* 95 $41.85 Automatic Execution
 12:18:58 - 24-Aug-26
Unknown* 0 $41.90 SI Trade
 12:18:02 - 24-Aug-26
Unknown* 0 $42.17 SI Trade
 11:50:15 - 24-Aug-26
Unknown* 0 $42.18 SI Trade
 11:46:41 - 24-Aug-26
Sell* 5 $41.80 Automatic Execution
 11:28:13 - 24-Aug-26
Buy* 9 $42.215 Suspected BUY Trade
 11:11:16 - 24-Aug-26
Unknown* 0 $42.155 SI Trade
 10:30:50 - 24-Aug-26
Unknown* 0 $42.15 SI Trade
 10:24:54 - 24-Aug-26
Buy* 11 $42.16 Suspected BUY Trade
 10:13:43 - 24-Aug-26
Unknown* 0 $42.155 SI Trade
 09:58:28 - 24-Aug-26
Unknown* 0 $42.145 SI Trade
 09:34:35 - 24-Aug-26
Unknown* 0 $42.09 SI Trade
 08:56:15 - 24-Aug-26
Unknown* 0 $42.205 SI Trade
 08:19:42 - 24-Aug-26
Unknown* 0 $42.205 SI Trade
 08:12:23 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:12:23 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:12:23 - 24-Aug-26
Buy* 1 $42.20 SI Trade
 08:12:23 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:12:23 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:12:23 - 24-Aug-26
Buy* 10 $42.20 SI Trade
 08:12:23 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:12:23 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:12:23 - 24-Aug-26
Buy* 16 $42.205 Automatic Execution
 08:12:20 - 24-Aug-26
Buy* 1 $42.205 SI Trade
 08:12:19 - 24-Aug-26
Unknown* 0 $42.205 SI Trade
 08:12:19 - 24-Aug-26
Unknown* 0 $42.205 SI Trade
 08:12:19 - 24-Aug-26
Unknown* 0 $42.205 SI Trade
 08:12:19 - 24-Aug-26
Buy* 13 $42.205 SI Trade
 08:12:19 - 24-Aug-26
Buy* 16 $42.20 Automatic Execution
 08:12:13 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:10:44 - 24-Aug-26
Buy* 4 $42.20 SI Trade
 08:10:16 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:10:16 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:10:16 - 24-Aug-26
Unknown* 0 $41.69 SI Trade
 08:10:16 - 24-Aug-26
Unknown* 0 $41.69 SI Trade
 08:10:16 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:10:16 - 24-Aug-26
Unknown* 0 $41.69 SI Trade
 08:10:16 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:10:16 - 24-Aug-26
Unknown* 0 $42.20 SI Trade
 08:10:16 - 24-Aug-26
Sell* 16 $41.695 Uncrossing Trade
 08:09:58 - 24-Aug-26
Sell* 13 $40.41 Automatic Execution
 08:04:41 - 24-Aug-26
Sell* 6 $40.50 Automatic Execution
 08:04:41 - 24-Aug-26
Sell* 2 $40.775 Automatic Execution
 08:04:41 - 24-Aug-26
Sell* 573 $42.055 Automatic Execution
 16:29:23 - 21-Aug-26
Unknown* 0 $42.455 SI Trade
 16:24:49 - 21-Aug-26
Unknown* 0 $42.46 SI Trade
 16:15:11 - 21-Aug-26
Unknown* 0 $42.025 SI Trade
 16:10:12 - 21-Aug-26
Buy* 2 $42.455 Automatic Execution
 16:10:07 - 21-Aug-26
Buy* 5 $42.455 SI Trade
 16:10:06 - 21-Aug-26
Buy* 1 $42.29 SI Trade
 15:32:58 - 21-Aug-26
Unknown* 0 $42.24 SI Trade
 15:24:20 - 21-Aug-26
Buy* 2 $42.21 SI Trade
 15:19:50 - 21-Aug-26
Unknown* 0 $42.255 SI Trade
 15:16:37 - 21-Aug-26
Unknown* 0 $42.345 SI Trade
 14:59:44 - 21-Aug-26
Buy* 2 $42.285 Automatic Execution
 14:55:43 - 21-Aug-26
Buy* 1 $42.275 SI Trade
 14:55:23 - 21-Aug-26
Unknown* 0 $42.285 SI Trade
 14:51:18 - 21-Aug-26
Sell* 56 $41.85 Automatic Execution
 14:50:41 - 21-Aug-26
Sell* 13 $41.86 Automatic Execution
 14:50:41 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:23 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:23 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:23 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:23 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:23 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:19 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:18 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:13 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:11 - 21-Aug-26
Unknown* 0 $41.90 SI Trade
 14:50:07 - 21-Aug-26
Sell* 2 $41.945 Automatic Execution
 14:49:25 - 21-Aug-26
Unknown* 0 $42.21 SI Trade
 14:49:22 - 21-Aug-26
Unknown* 0 $42.215 SI Trade
 14:48:51 - 21-Aug-26
Unknown* 0 $42.215 SI Trade
 14:48:51 - 21-Aug-26
Unknown* 0 $42.22 SI Trade
 14:48:48 - 21-Aug-26
Unknown* 0 $42.22 SI Trade
 14:48:48 - 21-Aug-26
Unknown* 0 $42.25 SI Trade
 14:47:25 - 21-Aug-26
Unknown* 0 $42.25 SI Trade
 14:47:25 - 21-Aug-26
Unknown* 0 $42.245 SI Trade
 14:47:16 - 21-Aug-26
Unknown* 0 $42.325 SI Trade
 14:44:50 - 21-Aug-26
Unknown* 0 $42.30 SI Trade
 14:44:14 - 21-Aug-26
Unknown* 0 $42.29 SI Trade
 14:42:48 - 21-Aug-26
Unknown* 0 $42.29 SI Trade
 14:42:48 - 21-Aug-26
Unknown* 0 $42.275 SI Trade
 14:42:34 - 21-Aug-26
Unknown* 0 $42.255 SI Trade
 14:41:33 - 21-Aug-26
Unknown* 0 $42.255 SI Trade
 14:41:33 - 21-Aug-26
Unknown* 0 $42.265 SI Trade
 14:41:28 - 21-Aug-26
Unknown* 0 $42.275 SI Trade
 14:41:15 - 21-Aug-26
Buy* 1 $42.285 Automatic Execution
 14:38:14 - 21-Aug-26
Buy* 1 $42.33 Automatic Execution
 14:34:07 - 21-Aug-26
Unknown* 0 $42.285 SI Trade
 14:32:58 - 21-Aug-26
Buy* 2 $42.245 SI Trade
 14:32:41 - 21-Aug-26
Buy* 1 $42.245 SI Trade
 14:32:41 - 21-Aug-26
Sell* 3 $41.94 SI Trade
 13:41:21 - 21-Aug-26
Unknown* 0 $42.335 SI Trade
 13:02:48 - 21-Aug-26
Unknown* 0 $42.365 SI Trade
 12:36:30 - 21-Aug-26
Sell* 2 $41.93 Automatic Execution
 12:29:28 - 21-Aug-26
Sell* 2 $41.955 Automatic Execution
 12:29:28 - 21-Aug-26
Buy* 12 $42.325 Automatic Execution
 12:18:28 - 21-Aug-26
Unknown* 0 $42.31 SI Trade
 12:01:18 - 21-Aug-26
Unknown* 0 $42.345 SI Trade
 11:48:56 - 21-Aug-26
Buy* 2 $42.345 Automatic Execution
 11:48:56 - 21-Aug-26
Unknown* 0 $42.36 SI Trade
 10:59:14 - 21-Aug-26
Unknown* 0 $42.33 SI Trade
 10:32:17 - 21-Aug-26
Unknown* 0 $41.845 SI Trade
 08:51:15 - 21-Aug-26
Buy* 120 $42.235 Automatic Execution
 08:28:56 - 21-Aug-26
Unknown* 0 $42.255 SI Trade
 08:23:11 - 21-Aug-26
Unknown* 0 $42.25 SI Trade
 08:22:45 - 21-Aug-26
Unknown* 0 $42.29 SI Trade
 08:14:24 - 21-Aug-26
Unknown* 0 $42.295 SI Trade
 08:12:27 - 21-Aug-26
Unknown* 0 $42.30 SI Trade
 08:11:51 - 21-Aug-26
Buy* 1 $42.295 SI Trade
 08:11:12 - 21-Aug-26
Unknown* 0 $42.295 SI Trade
 08:07:34 - 21-Aug-26
Unknown* 0 $42.29 SI Trade
 08:04:08 - 21-Aug-26
Unknown* 0 $42.29 SI Trade
 08:04:08 - 21-Aug-26
Unknown* 0 $42.29 SI Trade
 08:04:08 - 21-Aug-26
Unknown* 0 $42.29 SI Trade
 08:04:08 - 21-Aug-26
Buy* 1 $42.29 SI Trade
 08:04:08 - 21-Aug-26
Unknown* 0 $42.29 SI Trade
 08:04:08 - 21-Aug-26
Unknown* 0 $41.785 SI Trade
 08:04:08 - 21-Aug-26
FTSE 100 Latest
Value10,877.55
Change-8.61