| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 573 | $40.74 | Uncrossing Trade |
16:35:07 - 22-Oct-26 |
| Buy* | 25 | $40.62 | Automatic Execution |
16:22:14 - 22-Oct-26 |
| Buy* | 5 | $40.755 | SI Trade |
16:19:50 - 22-Oct-26 |
| Unknown* | 0 | $40.74 | SI Trade |
16:17:46 - 22-Oct-26 |
| Sell* | 1 | $40.665 | Automatic Execution |
16:11:48 - 22-Oct-26 |
| Buy* | 303 | $40.715 | Automatic Execution |
15:58:14 - 22-Oct-26 |
| Buy* | 500 | $40.72 | Automatic Execution |
15:58:14 - 22-Oct-26 |
| Buy* | 4 | $40.695 | Automatic Execution |
15:57:20 - 22-Oct-26 |
| Sell* | 1 | $40.69 | Automatic Execution |
15:56:19 - 22-Oct-26 |
| Sell* | 1 | $40.725 | Automatic Execution |
15:55:34 - 22-Oct-26 |
| Sell* | 1 | $40.745 | Automatic Execution |
15:55:24 - 22-Oct-26 |
| Buy* | 2 | $40.75 | SI Trade |
15:47:43 - 22-Oct-26 |
| Unknown* | 0 | $40.77 | SI Trade |
15:47:19 - 22-Oct-26 |
| Buy* | 13 | $40.815 | Automatic Execution |
15:40:01 - 22-Oct-26 |
| Sell* | 1 | $40.89 | Automatic Execution |
15:30:14 - 22-Oct-26 |
| Buy* | 1 | $40.90 | SI Trade |
15:29:00 - 22-Oct-26 |
| Sell* | 1 | $40.895 | Automatic Execution |
15:29:00 - 22-Oct-26 |
| Sell* | 1 | $40.905 | Automatic Execution |
15:28:50 - 22-Oct-26 |
| Sell* | 1 | $40.91 | Automatic Execution |
15:28:38 - 22-Oct-26 |
| Sell* | 1 | $40.935 | Automatic Execution |
15:26:22 - 22-Oct-26 |
| Sell* | 1 | $40.965 | Automatic Execution |
15:26:17 - 22-Oct-26 |
| Sell* | 1 | $40.985 | Automatic Execution |
15:26:11 - 22-Oct-26 |
| Sell* | 1 | $40.99 | Automatic Execution |
15:26:08 - 22-Oct-26 |
| Sell* | 1 | $40.995 | Automatic Execution |
15:26:08 - 22-Oct-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
15:25:55 - 22-Oct-26 |
| Sell* | 1 | $40.995 | Automatic Execution |
15:24:43 - 22-Oct-26 |
| Buy* | 241 | $41.01 | Automatic Execution |
15:23:54 - 22-Oct-26 |
| Unknown* | 0 | $40.99 | SI Trade |
15:22:11 - 22-Oct-26 |
| Buy* | 291 | $41.04 | Automatic Execution |
15:21:54 - 22-Oct-26 |
| Unknown* | 0 | $41.045 | SI Trade |
15:15:39 - 22-Oct-26 |
| Buy* | 4 | $41.155 | SI Trade |
15:10:52 - 22-Oct-26 |
| Unknown* | 0 | $41.155 | SI Trade |
14:46:29 - 22-Oct-26 |
| Unknown* | 0 | $41.13 | SI Trade |
13:41:27 - 22-Oct-26 |
| Unknown* | 0 | $40.775 | SI Trade |
13:41:16 - 22-Oct-26 |
| Unknown* | 0 | $41.125 | SI Trade |
13:40:32 - 22-Oct-26 |
| Sell* | 4 | $40.755 | Automatic Execution |
13:14:54 - 22-Oct-26 |
| Sell* | 10 | $41.05 | Automatic Execution |
12:28:53 - 22-Oct-26 |
| Buy* | 3 | $41.10 | Automatic Execution |
12:16:24 - 22-Oct-26 |
| Unknown* | 0 | $40.72 | SI Trade |
12:10:20 - 22-Oct-26 |
| Buy* | 5 | $41.20 | SI Trade |
11:50:05 - 22-Oct-26 |
| Sell* | 1 | $41.07 | Automatic Execution |
11:19:35 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:19:34 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:19:28 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:19:21 - 22-Oct-26 |
| Buy* | 1 | $41.075 | Automatic Execution |
11:17:26 - 22-Oct-26 |
| Buy* | 1 | $41.075 | Automatic Execution |
11:17:23 - 22-Oct-26 |
| Buy* | 1 | $41.075 | Automatic Execution |
11:17:16 - 22-Oct-26 |
| Buy* | 1 | $41.075 | Automatic Execution |
11:17:12 - 22-Oct-26 |
| Buy* | 1 | $41.075 | Automatic Execution |
11:17:03 - 22-Oct-26 |
| Buy* | 1 | $41.075 | Automatic Execution |
11:16:56 - 22-Oct-26 |
| Buy* | 1 | $41.075 | Automatic Execution |
11:16:37 - 22-Oct-26 |
| Buy* | 5 | $41.075 | SI Trade |
11:16:10 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:15:45 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:15:39 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:15:34 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:15:30 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:15:26 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:15:22 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:15:18 - 22-Oct-26 |
| Buy* | 1 | $41.08 | Automatic Execution |
11:15:14 - 22-Oct-26 |
| Buy* | 15 | $41.035 | Suspected BUY Trade |
10:51:36 - 22-Oct-26 |
| Sell* | 1 | $41.01 | Automatic Execution |
10:44:31 - 22-Oct-26 |
| Unknown* | 0 | $41.02 | SI Trade |
10:43:03 - 22-Oct-26 |
| Unknown* | 0 | $41.09 | SI Trade |
10:19:21 - 22-Oct-26 |
| Buy* | 1 | $41.095 | Automatic Execution |
10:17:38 - 22-Oct-26 |
| Buy* | 1 | $41.095 | Automatic Execution |
10:17:29 - 22-Oct-26 |
| Unknown* | 0 | $41.01 | SI Trade |
10:17:18 - 22-Oct-26 |
| Buy* | 1 | $41.095 | Automatic Execution |
10:17:18 - 22-Oct-26 |
| Buy* | 1 | $41.095 | Automatic Execution |
10:16:29 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:14:54 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:14:48 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:14:44 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:14:40 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:14:35 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:14:22 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:14:14 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:13:18 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:13:14 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:13:10 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:13:06 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:13:01 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:56 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:52 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:46 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:41 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:35 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:28 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:21 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:17 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
10:12:09 - 22-Oct-26 |
| Buy* | 10 | $41.00 | SI Trade |
10:07:13 - 22-Oct-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:49:47 - 22-Oct-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:46:08 - 22-Oct-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:36:39 - 22-Oct-26 |
| Buy* | 1 | $41.00 | Automatic Execution |
09:21:58 - 22-Oct-26 |
| Buy* | 20 | $41.00 | Automatic Execution |
09:21:35 - 22-Oct-26 |
| Buy* | 2 | $41.00 | Automatic Execution |
09:13:46 - 22-Oct-26 |
| Unknown* | 0 | $41.12 | SI Trade |
09:10:02 - 22-Oct-26 |
| Unknown* | 0 | $41.32 | SI Trade |
08:07:46 - 22-Oct-26 |
| Unknown* | 0 | $41.32 | SI Trade |
08:07:46 - 22-Oct-26 |
| Unknown* | 0 | $41.32 | SI Trade |
08:07:46 - 22-Oct-26 |
| Unknown* | 0 | $41.32 | SI Trade |
08:07:46 - 22-Oct-26 |
| Sell* | 18 | $41.50 | Automatic Execution |
08:07:46 - 22-Oct-26 |
| Sell* | 1 | $41.50 | Automatic Execution |
08:00:08 - 22-Oct-26 |
| Buy* | 16 | $41.71 | Automatic Execution |
08:00:08 - 22-Oct-26 |
| Sell* | 1 | $41.50 | Uncrossing Trade |
08:00:08 - 22-Oct-26 |
| Buy* | 31 | $41.71 | Suspected BUY Trade |
16:35:28 - 21-Oct-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
16:29:05 - 21-Oct-26 |
| Sell* | 8 | $41.495 | Automatic Execution |
16:29:02 - 21-Oct-26 |
| Buy* | 100 | $41.71 | Automatic Execution |
16:28:54 - 21-Oct-26 |
| Unknown* | 0 | $41.71 | SI Trade |
16:23:00 - 21-Oct-26 |
| Buy* | 78 | $41.71 | Automatic Execution |
15:57:08 - 21-Oct-26 |
| Buy* | 1 | $41.71 | Automatic Execution |
15:52:51 - 21-Oct-26 |
| Buy* | 20 | $41.71 | Automatic Execution |
15:45:47 - 21-Oct-26 |
| Buy* | 25 | $41.71 | Automatic Execution |
15:34:03 - 21-Oct-26 |
| Unknown* | 0 | $41.35 | SI Trade |
15:31:27 - 21-Oct-26 |
| Unknown* | 0 | $41.565 | SI Trade |
13:57:10 - 21-Oct-26 |
| Unknown* | 0 | $41.55 | SI Trade |
13:00:08 - 21-Oct-26 |
| Buy* | 1 | $41.555 | SI Trade |
12:48:43 - 21-Oct-26 |
| Unknown* | 0 | $41.53 | SI Trade |
12:21:59 - 21-Oct-26 |
| Buy* | 2 | $41.49 | SI Trade |
11:09:44 - 21-Oct-26 |
| Unknown* | 0 | $41.55 | SI Trade |
10:45:52 - 21-Oct-26 |
| Unknown* | 0 | $41.56 | SI Trade |
10:39:56 - 21-Oct-26 |
| Unknown* | 0 | $41.50 | SI Trade |
10:39:51 - 21-Oct-26 |
| Buy* | 2 | $41.525 | SI Trade |
10:35:13 - 21-Oct-26 |
| Buy* | 10 | $41.505 | SI Trade |
09:34:45 - 21-Oct-26 |
| Sell* | 10 | $41.20 | Automatic Execution |
09:31:27 - 21-Oct-26 |
| Buy* | 10 | $41.485 | SI Trade |
09:18:22 - 21-Oct-26 |
| Unknown* | 0 | $41.475 | SI Trade |
09:18:06 - 21-Oct-26 |
| Unknown* | 0 | $41.515 | SI Trade |
09:06:24 - 21-Oct-26 |
| Unknown* | 0 | $41.51 | SI Trade |
08:44:50 - 21-Oct-26 |
| Buy* | 2 | $41.41 | Suspected BUY Trade |
16:35:18 - 20-Oct-26 |
| Buy* | 28 | $41.42 | Automatic Execution |
16:29:07 - 20-Oct-26 |
| Sell* | 1 | $41.195 | Automatic Execution |
16:29:04 - 20-Oct-26 |
| Unknown* | 0 | $41.48 | SI Trade |
16:19:17 - 20-Oct-26 |
| Unknown* | 0 | $41.465 | SI Trade |
16:16:53 - 20-Oct-26 |
| Unknown* | 0 | $41.43 | SI Trade |
16:15:04 - 20-Oct-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
16:14:23 - 20-Oct-26 |
| Buy* | 2 | $41.38 | Automatic Execution |
16:14:23 - 20-Oct-26 |
| Unknown* | 0 | $41.45 | SI Trade |
16:12:54 - 20-Oct-26 |
| Unknown* | 0 | $41.53 | SI Trade |
16:10:05 - 20-Oct-26 |
| Unknown* | 0 | $41.355 | SI Trade |
16:09:09 - 20-Oct-26 |
| Unknown* | 0 | $41.505 | SI Trade |
16:08:25 - 20-Oct-26 |
| Buy* | 1 | $41.505 | Automatic Execution |
15:48:08 - 20-Oct-26 |
| Sell* | 1 | $41.33 | SI Trade |
15:47:02 - 20-Oct-26 |
| Sell* | 1 | $41.36 | Automatic Execution |
15:41:58 - 20-Oct-26 |
| Unknown* | 0 | $41.455 | OTC Trade |
15:19:44 - 20-Oct-26 |
| Unknown* | 0 | $41.455 | SI Trade |
15:19:44 - 20-Oct-26 |
| Sell* | 241 | $41.35 | Automatic Execution |
15:18:42 - 20-Oct-26 |
| Sell* | 1 | $41.105 | SI Trade |
15:16:23 - 20-Oct-26 |
| Unknown* | 0 | $41.37 | SI Trade |
15:15:17 - 20-Oct-26 |
| Buy* | 1 | $41.115 | SI Trade |
14:32:55 - 20-Oct-26 |
| Unknown* | 0 | $41.12 | SI Trade |
14:31:25 - 20-Oct-26 |
| Unknown* | 0 | $41.55 | SI Trade |
14:30:22 - 20-Oct-26 |
| Unknown* | 0 | $41.55 | SI Trade |
14:30:22 - 20-Oct-26 |
| Sell* | 37 | $40.845 | SI Trade |
14:22:58 - 20-Oct-26 |
| Unknown* | 0 | $41.14 | SI Trade |
14:06:37 - 20-Oct-26 |
| Sell* | 121 | $40.945 | Automatic Execution |
13:26:34 - 20-Oct-26 |
| Unknown* | 0 | $41.10 | SI Trade |
13:16:49 - 20-Oct-26 |
| Buy* | 13 | $41.13 | Automatic Execution |
12:59:22 - 20-Oct-26 |
| Unknown* | 0 | $41.13 | SI Trade |
12:56:24 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:43:36 - 20-Oct-26 |
| Unknown* | 0 | $41.12 | SI Trade |
12:36:22 - 20-Oct-26 |
| Buy* | 1 | $41.16 | SI Trade |
12:29:33 - 20-Oct-26 |
| Sell* | 1 | $40.94 | Automatic Execution |
12:29:33 - 20-Oct-26 |
| Sell* | 1 | $40.945 | Automatic Execution |
12:29:33 - 20-Oct-26 |
| Sell* | 1 | $40.95 | Automatic Execution |
12:29:33 - 20-Oct-26 |
| Sell* | 59 | $40.955 | Automatic Execution |
12:29:33 - 20-Oct-26 |
| Sell* | 1 | $40.955 | Automatic Execution |
12:29:33 - 20-Oct-26 |
| Sell* | 1 | $40.96 | Automatic Execution |
12:29:33 - 20-Oct-26 |
| Sell* | 1 | $40.965 | Automatic Execution |
12:29:33 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:11:34 - 20-Oct-26 |
| Buy* | 1 | $41.155 | SI Trade |
12:09:32 - 20-Oct-26 |
| Unknown* | 0 | $41.155 | SI Trade |
12:07:42 - 20-Oct-26 |
| Unknown* | 0 | $41.15 | SI Trade |
12:07:29 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:05:26 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:04:18 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:01:52 - 20-Oct-26 |
| Unknown* | 0 | $41.165 | SI Trade |
12:01:33 - 20-Oct-26 |
| Unknown* | 0 | $41.165 | SI Trade |
12:01:33 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:00:51 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:00:45 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:00:33 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
12:00:33 - 20-Oct-26 |
| Unknown* | 0 | $41.155 | SI Trade |
12:00:14 - 20-Oct-26 |
| Unknown* | 0 | $41.155 | SI Trade |
12:00:14 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:54 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:54 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:54 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:54 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:54 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:54 - 20-Oct-26 |
| Unknown* | 0 | $41.15 | SI Trade |
11:59:53 - 20-Oct-26 |
| Unknown* | 0 | $41.15 | SI Trade |
11:59:53 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:53 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:53 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:53 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:53 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:53 - 20-Oct-26 |
| Unknown* | 0 | $41.16 | SI Trade |
11:59:53 - 20-Oct-26 |