| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $45.86 | SI Trade |
16:27:22 - 21-May-26 |
| Buy* | 2 | $45.83 | Automatic Execution |
16:22:17 - 21-May-26 |
| Sell* | 2 | $45.525 | SI Trade |
15:53:56 - 21-May-26 |
| Unknown* | 0 | $45.81 | SI Trade |
15:25:19 - 21-May-26 |
| Unknown* | 0 | $45.875 | SI Trade |
15:19:40 - 21-May-26 |
| Sell* | 2 | $45.525 | SI Trade |
13:46:59 - 21-May-26 |
| Unknown* | 0 | $46.075 | SI Trade |
10:50:12 - 21-May-26 |
| Unknown* | 0 | $46.085 | SI Trade |
10:42:02 - 21-May-26 |
| Unknown* | 0 | $45.645 | SI Trade |
10:39:56 - 21-May-26 |
| Unknown* | 0 | $45.505 | SI Trade |
09:01:39 - 21-May-26 |
| Unknown* | 0 | $45.88 | SI Trade |
08:39:03 - 21-May-26 |
| Unknown* | 0 | $45.88 | SI Trade |
08:29:58 - 21-May-26 |
| Unknown* | 0 | $45.86 | SI Trade |
08:23:45 - 21-May-26 |
| Unknown* | 0 | $45.935 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 0 | $45.505 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 0 | $45.935 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 0 | $45.935 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 0 | $45.505 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 0 | $45.935 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 0 | $45.935 | SI Trade |
08:15:48 - 21-May-26 |
| Unknown* | 0 | $45.505 | SI Trade |
08:15:48 - 21-May-26 |
| Buy* | 10 | $45.94 | Suspected BUY Trade |
08:15:37 - 21-May-26 |
| Buy* | 10 | $48.10 | Suspected BUY Trade |
08:02:38 - 21-May-26 |
| Unknown* | 0 | $46.19 | SI Trade |
16:28:18 - 20-May-26 |
| Unknown* | 0 | $46.22 | SI Trade |
16:19:15 - 20-May-26 |
| Unknown* | 0 | $46.05 | SI Trade |
15:51:20 - 20-May-26 |
| Buy* | 1 | $46.12 | SI Trade |
15:20:09 - 20-May-26 |
| Unknown* | 0 | $46.04 | SI Trade |
15:16:22 - 20-May-26 |
| Unknown* | 0 | $45.825 | SI Trade |
14:57:53 - 20-May-26 |
| Buy* | 542 | $45.99 | Automatic Execution |
14:09:04 - 20-May-26 |
| Buy* | 143 | $46.10 | Automatic Execution |
13:35:58 - 20-May-26 |
| Unknown* | 50 | $46.085 | OTC Trade |
13:08:11 - 20-May-26 |
| Buy* | 50 | $46.085 | SI Trade |
13:08:11 - 20-May-26 |
| Unknown* | 0 | $46.095 | SI Trade |
11:06:28 - 20-May-26 |
| Unknown* | 0 | $46.00 | SI Trade |
10:26:18 - 20-May-26 |
| Unknown* | 0 | $46.045 | SI Trade |
09:05:40 - 20-May-26 |
| Buy* | 2 | $46.09 | SI Trade |
08:28:30 - 20-May-26 |
| Unknown* | 0 | $46.09 | SI Trade |
08:28:30 - 20-May-26 |
| Unknown* | 0 | $46.085 | SI Trade |
08:21:55 - 20-May-26 |
| Unknown* | 0 | $46.07 | SI Trade |
08:20:51 - 20-May-26 |
| Unknown* | 0 | $46.065 | SI Trade |
08:14:02 - 20-May-26 |
| Unknown* | 0 | $46.065 | SI Trade |
08:12:16 - 20-May-26 |
| Unknown* | 0 | $46.065 | SI Trade |
08:12:16 - 20-May-26 |
| Unknown* | 0 | $45.965 | SI Trade |
16:12:37 - 19-May-26 |
| Unknown* | 0 | $45.42 | SI Trade |
16:01:17 - 19-May-26 |
| Sell* | 2 | $45.36 | Automatic Execution |
15:55:24 - 19-May-26 |
| Unknown* | 0 | $45.91 | SI Trade |
15:37:53 - 19-May-26 |
| Unknown* | 0 | $45.425 | SI Trade |
15:33:58 - 19-May-26 |
| Unknown* | 0 | $45.88 | SI Trade |
15:25:31 - 19-May-26 |
| Sell* | 100 | $45.88 | Automatic Execution |
15:21:15 - 19-May-26 |
| Sell* | 2 | $45.905 | Automatic Execution |
15:20:34 - 19-May-26 |
| Unknown* | 0 | $45.95 | SI Trade |
15:20:00 - 19-May-26 |
| Unknown* | 0 | $45.905 | SI Trade |
15:19:10 - 19-May-26 |
| Buy* | 10 | $46.13 | Automatic Execution |
15:03:17 - 19-May-26 |
| Unknown* | 0 | $46.13 | SI Trade |
14:55:42 - 19-May-26 |
| Unknown* | 0 | $45.87 | SI Trade |
14:21:18 - 19-May-26 |
| Sell* | 6 | $45.87 | SI Trade |
14:09:05 - 19-May-26 |
| Unknown* | 0 | $45.87 | SI Trade |
14:09:05 - 19-May-26 |
| Buy* | 100 | $46.14 | Automatic Execution |
13:10:34 - 19-May-26 |
| Buy* | 84 | $46.14 | Automatic Execution |
13:10:34 - 19-May-26 |
| Buy* | 68 | $46.14 | Automatic Execution |
13:10:34 - 19-May-26 |
| Sell* | 10 | $45.88 | Automatic Execution |
12:18:32 - 19-May-26 |
| Sell* | 4 | $45.86 | SI Trade |
11:07:35 - 19-May-26 |
| Buy* | 7 | $46.14 | Automatic Execution |
11:07:35 - 19-May-26 |
| Buy* | 4 | $46.14 | Automatic Execution |
10:46:50 - 19-May-26 |
| Buy* | 31 | $46.14 | Automatic Execution |
10:17:37 - 19-May-26 |
| Buy* | 10 | $46.14 | Automatic Execution |
10:07:25 - 19-May-26 |
| Buy* | 3 | $46.14 | Automatic Execution |
10:07:14 - 19-May-26 |
| Sell* | 4 | $45.86 | SI Trade |
10:01:03 - 19-May-26 |
| Buy* | 12 | $46.14 | Automatic Execution |
09:48:22 - 19-May-26 |
| Buy* | 129 | $46.14 | Automatic Execution |
09:48:22 - 19-May-26 |
| Buy* | 6 | $46.14 | Automatic Execution |
09:25:40 - 19-May-26 |
| Unknown* | 0 | $46.14 | SI Trade |
09:16:29 - 19-May-26 |
| Buy* | 8 | $46.15 | Automatic Execution |
09:10:43 - 19-May-26 |
| Buy* | 5 | $46.155 | Automatic Execution |
08:52:43 - 19-May-26 |
| Buy* | 16 | $46.155 | Automatic Execution |
08:40:23 - 19-May-26 |
| Buy* | 2 | $46.155 | Automatic Execution |
08:21:31 - 19-May-26 |
| Unknown* | 0 | $45.835 | SI Trade |
08:20:57 - 19-May-26 |
| Sell* | 4 | $45.835 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Buy* | 4 | $46.155 | Automatic Execution |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $45.835 | SI Trade |
08:20:57 - 19-May-26 |
| Unknown* | 0 | $46.155 | SI Trade |
08:20:57 - 19-May-26 |
| Buy* | 20 | $46.155 | Automatic Execution |
08:04:25 - 19-May-26 |
| Unknown* | 0 | $45.88 | SI Trade |
16:23:56 - 18-May-26 |
| Buy* | 1 | $45.90 | SI Trade |
16:09:36 - 18-May-26 |
| Buy* | 1 | $45.91 | SI Trade |
16:09:35 - 18-May-26 |
| Buy* | 3 | $45.91 | Automatic Execution |
16:09:35 - 18-May-26 |
| Unknown* | 0 | $45.88 | SI Trade |
15:50:27 - 18-May-26 |
| Sell* | 17 | $45.455 | Automatic Execution |
15:49:02 - 18-May-26 |
| Sell* | 181 | $45.455 | Automatic Execution |
15:49:02 - 18-May-26 |
| Unknown* | 0 | $45.995 | SI Trade |
15:39:37 - 18-May-26 |
| Sell* | 428 | $45.925 | Automatic Execution |
15:33:49 - 18-May-26 |
| Sell* | 573 | $45.925 | Automatic Execution |
15:33:42 - 18-May-26 |
| Buy* | 226 | $46.085 | Automatic Execution |
15:31:29 - 18-May-26 |
| Buy* | 67 | $46.16 | Automatic Execution |
15:15:53 - 18-May-26 |
| Buy* | 13 | $46.165 | Automatic Execution |
15:08:07 - 18-May-26 |
| Unknown* | 0 | $46.165 | SI Trade |
15:07:43 - 18-May-26 |
| Buy* | 5 | $46.165 | Automatic Execution |
14:32:27 - 18-May-26 |
| Buy* | 3 | $46.165 | Automatic Execution |
13:55:24 - 18-May-26 |
| Buy* | 34 | $46.165 | Automatic Execution |
13:55:06 - 18-May-26 |
| Buy* | 46 | $46.17 | Automatic Execution |
13:51:10 - 18-May-26 |
| Buy* | 14 | $46.145 | Automatic Execution |
13:02:47 - 18-May-26 |
| Buy* | 1 | $46.06 | Automatic Execution |
12:35:00 - 18-May-26 |
| Unknown* | 0 | $45.955 | SI Trade |
12:31:22 - 18-May-26 |
| Unknown* | 0 | $45.90 | SI Trade |
12:11:48 - 18-May-26 |
| Unknown* | 0 | $45.53 | SI Trade |
11:54:31 - 18-May-26 |
| Unknown* | 0 | $45.925 | SI Trade |
11:39:02 - 18-May-26 |
| Sell* | 200 | $45.925 | Automatic Execution |
11:36:40 - 18-May-26 |
| Buy* | 1 | $46.11 | Automatic Execution |
10:46:59 - 18-May-26 |
| Buy* | 128 | $46.11 | Automatic Execution |
10:46:58 - 18-May-26 |
| Sell* | 20 | $45.925 | Automatic Execution |
10:45:35 - 18-May-26 |
| Sell* | 21 | $46.11 | Automatic Execution |
10:27:12 - 18-May-26 |
| Unknown* | 0 | $46.11 | SI Trade |
10:18:54 - 18-May-26 |
| Unknown* | 0 | $46.165 | SI Trade |
09:59:08 - 18-May-26 |
| Buy* | 40 | $46.165 | Automatic Execution |
09:59:08 - 18-May-26 |
| Unknown* | 0 | $46.17 | SI Trade |
09:53:54 - 18-May-26 |
| Unknown* | 0 | $46.17 | SI Trade |
09:15:00 - 18-May-26 |
| Unknown* | 0 | $46.16 | SI Trade |
08:54:17 - 18-May-26 |
| Unknown* | 0 | $46.16 | SI Trade |
08:54:17 - 18-May-26 |
| Unknown* | 0 | $46.14 | SI Trade |
08:47:02 - 18-May-26 |
| Unknown* | 0 | $46.195 | SI Trade |
08:35:49 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:34:01 - 18-May-26 |
| Buy* | 1 | $46.23 | SI Trade |
08:34:01 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:34:01 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Sell* | 2 | $45.925 | Automatic Execution |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Sell* | 4 | $45.925 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Unknown* | 0 | $46.23 | SI Trade |
08:33:11 - 18-May-26 |
| Sell* | 89 | $45.925 | Automatic Execution |
08:00:33 - 18-May-26 |
| Sell* | 137 | $45.925 | Uncrossing Trade |
08:00:12 - 18-May-26 |
| Buy* | 149 | $47.20 | Automatic Execution |
16:20:18 - 15-May-26 |
| Buy* | 424 | $47.165 | Automatic Execution |
16:19:45 - 15-May-26 |
| Unknown* | 0 | $47.205 | SI Trade |
16:00:11 - 15-May-26 |
| Unknown* | 0 | $47.295 | SI Trade |
15:56:51 - 15-May-26 |
| Buy* | 131 | $47.235 | Automatic Execution |
15:49:48 - 15-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
15:39:06 - 15-May-26 |
| Unknown* | 0 | $47.42 | SI Trade |
15:39:06 - 15-May-26 |
| Unknown* | 0 | $47.375 | SI Trade |
15:37:55 - 15-May-26 |
| Unknown* | 0 | $47.34 | SI Trade |
15:37:12 - 15-May-26 |
| Buy* | 6 | $47.325 | Automatic Execution |
15:34:29 - 15-May-26 |
| Buy* | 1 | $47.325 | Automatic Execution |
15:34:29 - 15-May-26 |
| Buy* | 15 | $47.32 | SI Trade |
15:33:19 - 15-May-26 |
| Unknown* | 0 | $46.68 | SI Trade |
15:03:43 - 15-May-26 |
| Buy* | 1 | $47.115 | SI Trade |
14:58:20 - 15-May-26 |
| Buy* | 140 | $47.275 | Automatic Execution |
14:56:01 - 15-May-26 |
| Unknown* | 0 | $46.575 | SI Trade |
13:59:07 - 15-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:14:27 - 15-May-26 |
| Unknown* | 0 | $47.10 | SI Trade |
13:01:48 - 15-May-26 |
| Buy* | 1 | $47.095 | SI Trade |
13:01:40 - 15-May-26 |
| Buy* | 3 | $47.095 | Automatic Execution |
13:01:40 - 15-May-26 |
| Buy* | 1 | $47.11 | SI Trade |
13:00:37 - 15-May-26 |
| Buy* | 1 | $47.08 | Automatic Execution |
11:41:38 - 15-May-26 |
| Unknown* | 0 | $46.92 | SI Trade |
11:00:00 - 15-May-26 |
| Unknown* | 0 | $46.91 | SI Trade |
10:59:02 - 15-May-26 |
| Unknown* | 0 | $46.905 | SI Trade |
10:58:46 - 15-May-26 |
| Unknown* | 0 | $46.92 | SI Trade |
10:58:28 - 15-May-26 |
| Buy* | 4 | $46.98 | SI Trade |
10:36:35 - 15-May-26 |
| Buy* | 17 | $46.98 | Automatic Execution |
10:36:35 - 15-May-26 |
| Buy* | 2 | $46.98 | SI Trade |
10:36:34 - 15-May-26 |
| Buy* | 49 | $46.90 | SI Trade |
10:21:19 - 15-May-26 |
| Unknown* | 0 | $46.695 | SI Trade |
10:16:02 - 15-May-26 |
| Unknown* | 0 | $46.695 | SI Trade |
10:14:38 - 15-May-26 |
| Unknown* | 0 | $46.96 | SI Trade |
10:04:42 - 15-May-26 |
| Buy* | 32 | $47.005 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 1 | $47.005 | Automatic Execution |
09:47:03 - 15-May-26 |
| Buy* | 1 | $47.005 | Automatic Execution |
09:47:03 - 15-May-26 |
| Buy* | 42 | $46.88 | Automatic Execution |
09:34:59 - 15-May-26 |
| Buy* | 1 | $46.955 | Automatic Execution |
09:22:07 - 15-May-26 |
| Buy* | 86 | $46.955 | Automatic Execution |
09:22:07 - 15-May-26 |
| Buy* | 50 | $47.02 | Automatic Execution |
09:09:38 - 15-May-26 |
| Buy* | 2 | $47.055 | SI Trade |
08:53:13 - 15-May-26 |
| Unknown* | 0 | $47.045 | SI Trade |
08:52:49 - 15-May-26 |