| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 41.505 | 41.71 | 41.20 | 41.71 | 341 |
| 20th Oct 2026 (Tue) | 43.495 | 43.495 | 40.94 | 41.41 | 647 |
| 19th Oct 2026 (Mon) | 42.645 | 42.645 | 40.89 | 41.455 | 1,135 |
| 16th Oct 2026 (Fri) | 43.30 | 43.30 | 41.31 | 41.385 | 2,966 |
| 15th Oct 2026 (Thu) | 41.585 | 41.70 | 40.995 | 41.30 | 4,296 |
| 14th Oct 2026 (Wed) | 42.55 | 42.63 | 41.655 | 41.865 | 3,592 |
| 13th Oct 2026 (Tue) | 43.145 | 43.19 | 42.55 | 43.19 | 59 |
| 12th Oct 2026 (Mon) | 42.975 | 43.355 | 42.95 | 43.00 | 1,642 |
| 9th Oct 2026 (Fri) | 43.02 | 43.645 | 42.745 | 42.8575 | 2,892 |
| 8th Oct 2026 (Thu) | 42.875 | 42.98 | 42.61 | 42.83 | 3,815 |
| 7th Oct 2026 (Wed) | 43.115 | 43.165 | 42.59 | 42.86 | 1,166 |
| 6th Oct 2026 (Tue) | 43.23 | 43.355 | 42.68 | 42.925 | 958 |
| 5th Oct 2026 (Mon) | 41.00 | 42.885 | 41.00 | 42.46 | 1,755 |
| 2nd Oct 2026 (Fri) | 44.185 | 44.185 | 42.195 | 42.645 | 999 |
| 1st Oct 2026 (Thu) | 42.28 | 42.56 | 41.875 | 42.095 | 686 |
| 30th Sep 2026 (Wed) | 44.10 | 44.10 | 41.67 | 42.32 | 656 |
| 29th Sep 2026 (Tue) | 41.505 | 42.08 | 41.505 | 42.005 | 277 |
| 28th Sep 2026 (Mon) | 42.43 | 42.43 | 41.80 | 41.905 | 1,163 |
| 25th Sep 2026 (Fri) | 42.795 | 42.855 | 42.27 | 42.27 | 255 |
| 24th Sep 2026 (Thu) | 42.50 | 42.52 | 42.035 | 42.52 | 740 |
| 23rd Sep 2026 (Wed) | 43.055 | 43.06 | 42.375 | 42.375 | 3,804 |
| 22nd Sep 2026 (Tue) | 43.265 | 43.545 | 42.55 | 42.7975 | 4,942 |
| 21st Sep 2026 (Mon) | 44.70 | 44.70 | 42.055 | 43.085 | 686 |
| 18th Sep 2026 (Fri) | 43.445 | 43.57 | 42.605 | 42.605 | 10,035 |
| 17th Sep 2026 (Thu) | 44.995 | 44.995 | 42.54 | 43.09 | 1,343 |
| 16th Sep 2026 (Wed) | 42.95 | 42.95 | 42.79 | 42.86 | 659 |
| 15th Sep 2026 (Tue) | 43.00 | 44.005 | 42.825 | 42.775 | 350 |
| 14th Sep 2026 (Mon) | 42.555 | 42.97 | 42.53 | 42.665 | 1,832 |
| 11th Sep 2026 (Fri) | 42.595 | 43.00 | 42.135 | 42.78 | 353 |
| 10th Sep 2026 (Thu) | 42.525 | 42.525 | 41.865 | 42.3725 | 826 |
| 9th Sep 2026 (Wed) | 42.47 | 44.09 | 42.47 | 42.465 | 173 |
| 8th Sep 2026 (Tue) | 42.90 | 42.90 | 42.40 | 42.7525 | 419 |
| 7th Sep 2026 (Mon) | 42.435 | 42.865 | 40.00 | 42.5375 | 157 |
| 4th Sep 2026 (Fri) | 43.045 | 43.09 | 42.63 | 42.6575 | 548 |
| 3rd Sep 2026 (Thu) | 41.00 | 43.145 | 41.00 | 42.8625 | 1,735 |
| 2nd Sep 2026 (Wed) | 42.065 | 42.065 | 42.00 | 42.055 | 116 |
| 1st Sep 2026 (Tue) | 42.69 | 43.175 | 41.00 | 42.34 | 247 |
| 31st Aug 2026 (Mon) | 43.1175 | 43.1175 | 43.1175 | 43.1175 | 0 |
| 28th Aug 2026 (Fri) | 42.635 | 43.645 | 42.43 | 43.1175 | 662 |
| 27th Aug 2026 (Thu) | 41.955 | 42.70 | 41.955 | 42.94 | 90 |
| 26th Aug 2026 (Wed) | 41.665 | 41.665 | 41.635 | 41.9325 | 34 |
| 25th Aug 2026 (Tue) | 42.25 | 42.25 | 41.925 | 42.0325 | 265 |
| 24th Aug 2026 (Mon) | 40.775 | 42.24 | 40.41 | 42.0375 | 438 |