| Date | Open | High | Low | Close | Volume |
| 25th Aug 2026 (Tue) | 42.25 | 42.25 | 41.925 | 42.0325 | 265 |
| 24th Aug 2026 (Mon) | 40.775 | 42.24 | 40.41 | 42.0375 | 438 |
| 21st Aug 2026 (Fri) | 40.41 | 42.455 | 40.41 | 42.185 | 810 |
| 20th Aug 2026 (Thu) | 42.47 | 42.47 | 41.86 | 41.89 | 842 |
| 19th Aug 2026 (Wed) | 41.685 | 42.035 | 41.685 | 42.01 | 170 |
| 18th Aug 2026 (Tue) | 42.035 | 42.035 | 41.39 | 41.6375 | 227 |
| 17th Aug 2026 (Mon) | 42.70 | 42.81 | 41.68 | 41.68 | 843 |
| 14th Aug 2026 (Fri) | 43.005 | 43.375 | 43.005 | 46.00 | 2,192 |
| 13th Aug 2026 (Thu) | 44.00 | 44.00 | 42.465 | 42.6775 | 994 |
| 12th Aug 2026 (Wed) | 43.145 | 43.145 | 42.52 | 42.62 | 925 |
| 11th Aug 2026 (Tue) | 43.38 | 43.38 | 42.85 | 42.9575 | 309 |
| 10th Aug 2026 (Mon) | 43.02 | 43.43 | 42.355 | 43.165 | 1,807 |
| 7th Aug 2026 (Fri) | 42.245 | 43.22 | 42.245 | 42.965 | 577 |
| 6th Aug 2026 (Thu) | 42.50 | 42.50 | 41.61 | 42.3025 | 1,868 |
| 5th Aug 2026 (Wed) | 42.35 | 42.37 | 42.345 | 42.375 | 45 |
| 4th Aug 2026 (Tue) | 41.275 | 42.44 | 41.275 | 42.04 | 1,309 |
| 3rd Aug 2026 (Mon) | 41.05 | 41.44 | 40.515 | 41.025 | 507 |
| 31st Jul 2026 (Fri) | 40.31 | 40.615 | 39.775 | 39.92 | 126 |
| 30th Jul 2026 (Thu) | 38.50 | 40.285 | 38.50 | 39.89 | 722 |
| 29th Jul 2026 (Wed) | 42.48 | 42.48 | 39.81 | 39.81 | 753 |
| 28th Jul 2026 (Tue) | 40.195 | 40.52 | 39.815 | 40.50 | 271 |
| 27th Jul 2026 (Mon) | 40.45 | 40.45 | 39.605 | 39.77 | 1,499 |
| 24th Jul 2026 (Fri) | 40.015 | 40.025 | 39.985 | 39.855 | 124 |
| 23rd Jul 2026 (Thu) | 40.50 | 40.795 | 39.655 | 39.4775 | 1,639 |
| 22nd Jul 2026 (Wed) | 41.28 | 41.28 | 40.835 | 41.0125 | 70 |
| 21st Jul 2026 (Tue) | 41.26 | 41.26 | 40.995 | 41.1325 | 397 |
| 20th Jul 2026 (Mon) | 40.475 | 40.915 | 40.41 | 40.535 | 685 |
| 17th Jul 2026 (Fri) | 41.03 | 42.585 | 40.35 | 40.4675 | 927 |
| 16th Jul 2026 (Thu) | 42.50 | 43.405 | 41.50 | 42.2175 | 72 |
| 15th Jul 2026 (Wed) | 41.90 | 41.90 | 41.90 | 42.3625 | 216 |
| 14th Jul 2026 (Tue) | 42.90 | 42.90 | 42.01 | 42.2475 | 2,335 |
| 13th Jul 2026 (Mon) | 42.835 | 42.93 | 42.79 | 42.8625 | 786 |
| 10th Jul 2026 (Fri) | 42.95 | 43.13 | 42.515 | 42.515 | 753 |
| 9th Jul 2026 (Thu) | 42.735 | 42.735 | 42.735 | 42.58 | 15 |
| 8th Jul 2026 (Wed) | 42.665 | 42.665 | 42.00 | 41.8775 | 195 |
| 7th Jul 2026 (Tue) | 42.70 | 42.71 | 42.24 | 42.265 | 877 |
| 6th Jul 2026 (Mon) | 42.335 | 44.03 | 41.98 | 42.62 | 1,847 |
| 3rd Jul 2026 (Fri) | 42.265 | 42.265 | 41.825 | 42.2425 | 57 |
| 2nd Jul 2026 (Thu) | 41.05 | 44.075 | 41.05 | 41.815 | 2,132 |
| 1st Jul 2026 (Wed) | 41.875 | 42.035 | 41.865 | 42.3725 | 938 |
| 30th Jun 2026 (Tue) | 41.03 | 41.535 | 41.03 | 41.19 | 191 |
| 29th Jun 2026 (Mon) | 41.00 | 41.565 | 40.98 | 41.2375 | 1,033 |
| 26th Jun 2026 (Fri) | 40.555 | 41.445 | 40.055 | 40.77 | 4,140 |