| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.10 | 48.10 | 45.83 | 45.6725 | 31 |
| 20th May 2026 (Wed) | 46.10 | 46.10 | 45.99 | 45.8875 | 843 |
| 19th May 2026 (Tue) | 46.155 | 46.155 | 45.36 | 45.5525 | 663 |
| 18th May 2026 (Mon) | 45.925 | 46.17 | 45.455 | 45.5875 | 2,256 |
| 15th May 2026 (Fri) | 46.93 | 47.325 | 46.825 | 46.9325 | 2,185 |
| 14th May 2026 (Thu) | 44.00 | 47.375 | 44.00 | 46.985 | 700 |
| 13th May 2026 (Wed) | 47.225 | 47.235 | 46.285 | 46.285 | 697 |
| 12th May 2026 (Tue) | 46.70 | 47.31 | 46.70 | 46.49 | 561 |
| 11th May 2026 (Mon) | 47.32 | 47.665 | 46.94 | 47.43 | 103 |
| 8th May 2026 (Fri) | 46.80 | 47.015 | 46.18 | 47.04 | 1,935 |
| 7th May 2026 (Thu) | 46.78 | 46.89 | 46.385 | 46.745 | 703 |
| 6th May 2026 (Wed) | 46.235 | 46.655 | 45.97 | 46.235 | 2,169 |
| 5th May 2026 (Tue) | 47.00 | 47.00 | 45.67 | 45.715 | 1,188 |
| 4th May 2026 (Mon) | 45.59 | 45.59 | 45.59 | 45.59 | 0 |
| 1st May 2026 (Fri) | 45.50 | 45.76 | 45.305 | 45.59 | 226 |
| 30th Apr 2026 (Thu) | 44.685 | 44.89 | 44.395 | 44.5025 | 1,429 |
| 29th Apr 2026 (Wed) | 44.21 | 44.565 | 44.005 | 44.0025 | 768 |
| 28th Apr 2026 (Tue) | 44.68 | 44.68 | 44.00 | 44.00 | 915 |
| 27th Apr 2026 (Mon) | 44.295 | 45.22 | 44.295 | 44.345 | 2,325 |
| 24th Apr 2026 (Fri) | 44.725 | 45.015 | 44.245 | 44.2975 | 808 |
| 23rd Apr 2026 (Thu) | 44.63 | 44.63 | 44.00 | 44.135 | 1,029 |
| 22nd Apr 2026 (Wed) | 44.00 | 44.75 | 44.00 | 44.49 | 897 |
| 21st Apr 2026 (Tue) | 44.47 | 44.47 | 44.265 | 44.0425 | 362 |
| 20th Apr 2026 (Mon) | 41.90 | 44.105 | 41.90 | 43.88 | 3,442 |
| 17th Apr 2026 (Fri) | 43.725 | 44.175 | 43.725 | 44.015 | 261 |
| 16th Apr 2026 (Thu) | 43.79 | 43.79 | 43.065 | 43.29 | 921 |
| 15th Apr 2026 (Wed) | 43.25 | 43.795 | 42.30 | 43.5975 | 181 |
| 14th Apr 2026 (Tue) | 42.705 | 43.045 | 42.70 | 43.055 | 149 |
| 13th Apr 2026 (Mon) | 43.70 | 43.70 | 41.415 | 41.8825 | 5,220 |
| 10th Apr 2026 (Fri) | 41.70 | 41.84 | 41.585 | 41.6475 | 441 |
| 9th Apr 2026 (Thu) | 41.73 | 41.83 | 41.34 | 41.2975 | 110 |
| 8th Apr 2026 (Wed) | 42.20 | 42.355 | 41.975 | 41.5475 | 190 |
| 7th Apr 2026 (Tue) | 39.815 | 41.035 | 39.815 | 40.705 | 424 |
| 6th Apr 2026 (Mon) | 40.7075 | 40.7075 | 40.7075 | 40.7075 | 0 |
| 3rd Apr 2026 (Fri) | 40.7075 | 40.7075 | 40.7075 | 40.7075 | 0 |
| 2nd Apr 2026 (Thu) | 40.27 | 40.36 | 40.27 | 40.7075 | 89 |
| 1st Apr 2026 (Wed) | 41.34 | 41.345 | 40.58 | 40.815 | 158 |
| 31st Mar 2026 (Tue) | 39.635 | 40.23 | 39.50 | 39.8375 | 236 |
| 30th Mar 2026 (Mon) | 41.70 | 41.70 | 39.58 | 39.5025 | 416 |
| 27th Mar 2026 (Fri) | 41.05 | 41.05 | 39.565 | 39.805 | 578 |
| 26th Mar 2026 (Thu) | 41.00 | 41.295 | 40.86 | 40.755 | 1,200 |
| 25th Mar 2026 (Wed) | 41.00 | 41.865 | 41.00 | 41.4325 | 1,347 |
| 24th Mar 2026 (Tue) | 41.455 | 41.865 | 41.455 | 41.2075 | 144 |
| 23rd Mar 2026 (Mon) | 40.705 | 42.17 | 40.705 | 41.3025 | 249 |