| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.43 | 42.43 | 41.80 | 41.905 | 1,163 |
| 25th Sep 2026 (Fri) | 42.795 | 42.855 | 42.27 | 42.27 | 255 |
| 24th Sep 2026 (Thu) | 42.50 | 42.52 | 42.035 | 42.52 | 740 |
| 23rd Sep 2026 (Wed) | 43.055 | 43.06 | 42.375 | 42.375 | 3,804 |
| 22nd Sep 2026 (Tue) | 43.265 | 43.545 | 42.55 | 42.7975 | 4,942 |
| 21st Sep 2026 (Mon) | 44.70 | 44.70 | 42.055 | 43.085 | 686 |
| 18th Sep 2026 (Fri) | 43.445 | 43.57 | 42.605 | 42.605 | 10,035 |
| 17th Sep 2026 (Thu) | 44.995 | 44.995 | 42.54 | 43.09 | 1,343 |
| 16th Sep 2026 (Wed) | 42.95 | 42.95 | 42.79 | 42.86 | 659 |
| 15th Sep 2026 (Tue) | 43.00 | 44.005 | 42.825 | 42.775 | 350 |
| 14th Sep 2026 (Mon) | 42.555 | 42.97 | 42.53 | 42.665 | 1,832 |
| 11th Sep 2026 (Fri) | 42.595 | 43.00 | 42.135 | 42.78 | 353 |
| 10th Sep 2026 (Thu) | 42.525 | 42.525 | 41.865 | 42.3725 | 826 |
| 9th Sep 2026 (Wed) | 42.47 | 44.09 | 42.47 | 42.465 | 173 |
| 8th Sep 2026 (Tue) | 42.90 | 42.90 | 42.40 | 42.7525 | 419 |
| 7th Sep 2026 (Mon) | 42.435 | 42.865 | 40.00 | 42.5375 | 157 |
| 4th Sep 2026 (Fri) | 43.045 | 43.09 | 42.63 | 42.6575 | 548 |
| 3rd Sep 2026 (Thu) | 41.00 | 43.145 | 41.00 | 42.8625 | 1,735 |
| 2nd Sep 2026 (Wed) | 42.065 | 42.065 | 42.00 | 42.055 | 116 |
| 1st Sep 2026 (Tue) | 42.69 | 43.175 | 41.00 | 42.34 | 247 |
| 31st Aug 2026 (Mon) | 43.1175 | 43.1175 | 43.1175 | 43.1175 | 0 |
| 28th Aug 2026 (Fri) | 42.635 | 43.645 | 42.43 | 43.1175 | 662 |
| 27th Aug 2026 (Thu) | 41.955 | 42.70 | 41.955 | 42.94 | 90 |
| 26th Aug 2026 (Wed) | 41.665 | 41.665 | 41.635 | 41.9325 | 34 |
| 25th Aug 2026 (Tue) | 42.25 | 42.25 | 41.925 | 42.0325 | 265 |
| 24th Aug 2026 (Mon) | 40.775 | 42.24 | 40.41 | 42.0375 | 438 |
| 21st Aug 2026 (Fri) | 40.41 | 42.455 | 40.41 | 42.185 | 810 |
| 20th Aug 2026 (Thu) | 42.47 | 42.47 | 41.86 | 41.89 | 842 |
| 19th Aug 2026 (Wed) | 41.685 | 42.035 | 41.685 | 42.01 | 170 |
| 18th Aug 2026 (Tue) | 42.035 | 42.035 | 41.39 | 41.6375 | 227 |
| 17th Aug 2026 (Mon) | 42.70 | 42.81 | 41.68 | 41.68 | 843 |
| 14th Aug 2026 (Fri) | 43.005 | 43.375 | 43.005 | 46.00 | 2,192 |
| 13th Aug 2026 (Thu) | 44.00 | 44.00 | 42.465 | 42.6775 | 994 |
| 12th Aug 2026 (Wed) | 43.145 | 43.145 | 42.52 | 42.62 | 925 |
| 11th Aug 2026 (Tue) | 43.38 | 43.38 | 42.85 | 42.9575 | 309 |
| 10th Aug 2026 (Mon) | 43.02 | 43.43 | 42.355 | 43.165 | 1,807 |
| 7th Aug 2026 (Fri) | 42.245 | 43.22 | 42.245 | 42.965 | 577 |
| 6th Aug 2026 (Thu) | 42.50 | 42.50 | 41.61 | 42.3025 | 1,868 |
| 5th Aug 2026 (Wed) | 42.35 | 42.37 | 42.345 | 42.375 | 45 |
| 4th Aug 2026 (Tue) | 41.275 | 42.44 | 41.275 | 42.04 | 1,309 |
| 3rd Aug 2026 (Mon) | 41.05 | 41.44 | 40.515 | 41.025 | 507 |
| 31st Jul 2026 (Fri) | 40.31 | 40.615 | 39.775 | 39.92 | 126 |
| 30th Jul 2026 (Thu) | 38.50 | 40.285 | 38.50 | 39.89 | 722 |
| 29th Jul 2026 (Wed) | 42.48 | 42.48 | 39.81 | 39.81 | 753 |