| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.95 | 43.13 | 42.515 | 42.515 | 753 |
| 9th Jul 2026 (Thu) | 42.735 | 42.735 | 42.735 | 42.58 | 15 |
| 8th Jul 2026 (Wed) | 42.665 | 42.665 | 42.00 | 41.8775 | 195 |
| 7th Jul 2026 (Tue) | 42.70 | 42.71 | 42.24 | 42.265 | 877 |
| 6th Jul 2026 (Mon) | 42.335 | 44.03 | 41.98 | 42.62 | 1,847 |
| 3rd Jul 2026 (Fri) | 42.265 | 42.265 | 41.825 | 42.2425 | 57 |
| 2nd Jul 2026 (Thu) | 41.05 | 44.075 | 41.05 | 41.815 | 2,132 |
| 1st Jul 2026 (Wed) | 41.875 | 42.035 | 41.865 | 42.3725 | 938 |
| 30th Jun 2026 (Tue) | 41.03 | 41.535 | 41.03 | 41.19 | 191 |
| 29th Jun 2026 (Mon) | 41.00 | 41.565 | 40.98 | 41.2375 | 1,033 |
| 26th Jun 2026 (Fri) | 40.555 | 41.445 | 40.055 | 40.77 | 4,140 |
| 25th Jun 2026 (Thu) | 41.69 | 41.795 | 40.35 | 40.35 | 901 |
| 24th Jun 2026 (Wed) | 41.845 | 41.87 | 41.005 | 41.175 | 2,768 |
| 23rd Jun 2026 (Tue) | 42.00 | 42.085 | 41.49 | 41.5675 | 314 |
| 22nd Jun 2026 (Mon) | 43.235 | 43.425 | 42.845 | 42.5525 | 731 |
| 19th Jun 2026 (Fri) | 43.075 | 43.075 | 42.89 | 42.865 | 286 |
| 18th Jun 2026 (Thu) | 43.18 | 43.215 | 42.635 | 42.5925 | 2,409 |
| 17th Jun 2026 (Wed) | 44.795 | 44.795 | 44.15 | 44.2225 | 1,139 |
| 16th Jun 2026 (Tue) | 45.065 | 45.215 | 44.66 | 44.46 | 455 |
| 15th Jun 2026 (Mon) | 42.80 | 45.255 | 42.80 | 45.1475 | 2,524 |
| 12th Jun 2026 (Fri) | 52.90 | 52.90 | 43.805 | 44.00 | 2,032 |
| 11th Jun 2026 (Thu) | 43.62 | 43.77 | 43.00 | 42.9075 | 774 |
| 10th Jun 2026 (Wed) | 43.855 | 44.585 | 43.765 | 43.8875 | 776 |
| 9th Jun 2026 (Tue) | 45.90 | 45.90 | 44.735 | 44.1275 | 865 |
| 8th Jun 2026 (Mon) | 45.50 | 46.075 | 44.90 | 45.685 | 1,031 |
| 5th Jun 2026 (Fri) | 47.25 | 47.31 | 46.50 | 46.055 | 1,574 |
| 4th Jun 2026 (Thu) | 47.655 | 48.86 | 46.88 | 47.30 | 2,506 |
| 3rd Jun 2026 (Wed) | 50.00 | 50.31 | 47.80 | 47.8275 | 1,642 |
| 2nd Jun 2026 (Tue) | 48.755 | 48.755 | 48.185 | 48.3375 | 1,374 |
| 1st Jun 2026 (Mon) | 49.09 | 49.195 | 48.485 | 48.755 | 650 |
| 29th May 2026 (Fri) | 47.765 | 47.895 | 47.175 | 47.895 | 1,215 |
| 28th May 2026 (Thu) | 45.93 | 46.685 | 45.93 | 46.685 | 192 |
| 27th May 2026 (Wed) | 46.845 | 47.395 | 46.495 | 46.3725 | 2,868 |
| 26th May 2026 (Tue) | 47.16 | 47.16 | 46.475 | 46.6675 | 1,376 |
| 25th May 2026 (Mon) | 46.23 | 46.23 | 46.23 | 46.23 | 0 |
| 22nd May 2026 (Fri) | 46.565 | 46.87 | 45.50 | 46.23 | 2,018 |
| 21st May 2026 (Thu) | 48.10 | 48.10 | 45.83 | 45.6725 | 31 |
| 20th May 2026 (Wed) | 46.10 | 46.10 | 45.99 | 45.8875 | 843 |
| 19th May 2026 (Tue) | 46.155 | 46.155 | 45.36 | 45.5525 | 663 |
| 18th May 2026 (Mon) | 45.925 | 46.17 | 45.455 | 45.5875 | 2,256 |
| 15th May 2026 (Fri) | 46.93 | 47.325 | 46.825 | 46.9325 | 2,185 |
| 14th May 2026 (Thu) | 44.00 | 47.375 | 44.00 | 46.985 | 700 |
| 13th May 2026 (Wed) | 47.225 | 47.235 | 46.285 | 46.285 | 697 |
| 12th May 2026 (Tue) | 46.70 | 47.31 | 46.70 | 46.49 | 561 |
| 11th May 2026 (Mon) | 47.32 | 47.665 | 46.94 | 47.43 | 103 |