| Price | $51.79 on 12-12-2025 at 19:40:09 |
|---|---|
| Change | $0.18 0.35% |
| Buy | $51.50 |
| Sell | $51.14 |
| Last Trade: | Unknown 0.00 at $51.34 |
| Day's Volume: | 643 |
| Last Close: | $51.32 |
| Open: | $52.00 |
| ISIN: | IE000MMRLY96 |
| Day's Range | $51.50 - $52.03 |
| 52wk Range: | $42.995 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.74048 |
| Shares in Issue: | N/A |
Yieldmaxetfusd (YMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.34 | SI Trade |
16:23:16 - 12-Dec-25 |
| Buy* | 25 | $51.46 | SI Trade |
16:17:30 - 12-Dec-25 |
| Unknown* | 0 | $51.50 | SI Trade |
15:58:23 - 12-Dec-25 |
| Sell* | 5 | $51.16 | SI Trade |
15:55:18 - 12-Dec-25 |
| Sell* | 1 | $51.22 | SI Trade |
15:54:20 - 12-Dec-25 |
| Unknown* | 0 | $51.83 | SI Trade |
15:47:56 - 12-Dec-25 |
| Buy* | 31 | $52.06 | SI Trade |
15:06:42 - 12-Dec-25 |
| Sell* | 3 | $51.56 | SI Trade |
14:51:51 - 12-Dec-25 |
| Unknown* | 0 | $52.15 | SI Trade |
14:35:50 - 12-Dec-25 |
| Unknown* | 0 | $52.15 | SI Trade |
14:33:36 - 12-Dec-25 |
Yieldmaxetfusd (YMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
