Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmaxetfusd (YMAG) Share Price

Price $47.90 on 02-04-2025 at 16:30:03
Change $0.2075 0.44%
Buy $48.14
Sell $47.66
Buy / Sell YMAG Shares
Last Trade: Unknown 2,500.00 at $47.6641
Day's Volume: 0
Last Close: $47.90
Open: $47.6925
ISIN: IE000MMRLY96
Day's Range $0.00 - $0.00
52wk Range: $47.0325 - $47.6925
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Yieldmaxetfusd (YMAG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 $47.6641 SI Trade
13:55:57 - 01-Apr-25
Unknown* -2,500 $0.00 SI Trade
Correction
13:55:57 - 01-Apr-25
Unknown* 2,500 $47.6641 SI Trade
13:55:57 - 01-Apr-25
Unknown* 2,500 $0.00 SI Trade
13:55:57 - 01-Apr-25
Unknown* 2,500 $0.00 SI Trade
13:55:57 - 01-Apr-25
Unknown* -2,500 $0.00 SI Trade
Correction
13:55:57 - 01-Apr-25
See more Yieldmaxetfusd trades

Yieldmaxetfusd (YMAG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 47.6925 47.90 47.6925 47.90 0
1st Apr 2025 (Tue) 47.0325 47.6925 47.0325 47.6925 5,000
31st Mar 2025 (Mon) 47.535 47.535 47.0325 47.0325 0
28th Mar 2025 (Fri) 49.36 49.36 47.535 47.535 0
27th Mar 2025 (Thu) 49.36 49.36 49.36 49.36 0
See more Yieldmaxetfusd price history
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered