| Price | $43.56 on 06-02-2026 at 19:25:09 |
|---|---|
| Change | $0.73 1.7% |
| Buy | $43.925 |
| Sell | $43.515 |
| Last Trade: | Buy 1.00 at $43.56 |
| Day's Volume: | 2,050 |
| Last Close: | $43.72 |
| Open: | $42.00 |
| ISIN: | IE000MMRLY96 |
| Day's Range | $42.00 - $44.00 |
| 52wk Range: | $42.00 - $58.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.71875 |
| Shares in Issue: | N/A |
Yieldmaxetfusd (YMAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.56 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Unknown* | 0 | $43.48 | SI Trade |
15:25:06 - 06-Feb-26 |
| Sell* | 24 | $42.935 | Automatic Execution |
15:14:44 - 06-Feb-26 |
| Unknown* | 0 | $43.46 | SI Trade |
14:56:50 - 06-Feb-26 |
| Unknown* | 0 | $43.68 | SI Trade |
14:48:04 - 06-Feb-26 |
| Buy* | 1 | $43.585 | Automatic Execution |
14:37:30 - 06-Feb-26 |
| Buy* | 25 | $43.405 | Automatic Execution |
13:36:28 - 06-Feb-26 |
| Buy* | 20 | $43.38 | SI Trade |
13:14:32 - 06-Feb-26 |
| Buy* | 5 | $43.38 | Automatic Execution |
13:14:08 - 06-Feb-26 |
| Buy* | 11 | $43.405 | Automatic Execution |
12:23:03 - 06-Feb-26 |
Yieldmaxetfusd (YMAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
