Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lrcx Etp (YLRC) Share Price

Price 879.50p on 21-05-2026 at 16:30:01
Change 27.625p 3.26%
Buy 878.50p
Sell 869.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 879.50p
Day's Volume: 51
Last Close: 874.125p
Open: 857.50p
ISIN: XS3299466220
Day's Range 857.50p - 879.50p
52wk Range: 705.75p - 879.50p
Market Capitalisation: £N/A
VWAP: 859.65686p
Shares in Issue: N/A

Is Lrcx Etp (YLRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 879.50p Automatic Execution
 16:27:37 - 21-May-26
Buy* 5 857.50p Automatic Execution
 10:14:28 - 21-May-26
Buy* 41 857.50p Automatic Execution
 10:14:25 - 21-May-26
Sell* 2 846.50p Uncrossing Trade
 16:35:24 - 20-May-26
Buy* 5 836.75p Automatic Execution
 15:18:28 - 20-May-26
Buy* 21 836.75p Automatic Execution
 15:18:28 - 20-May-26
Buy* 33 822.75p Automatic Execution
 14:02:23 - 20-May-26
Buy* 5 797.50p Automatic Execution
 13:53:52 - 19-May-26
Buy* 11 797.50p Automatic Execution
 13:53:47 - 19-May-26
Buy* 5 799.25p Automatic Execution
 10:32:04 - 19-May-26
See more Is Lrcx Etp trades

Is Lrcx Etp (YLRC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 822.75 846.50 822.75 846.50 61
19th May 2026 (Tue) 799.25 799.25 797.50 778.625 21
18th May 2026 (Mon) 840.75 859.00 840.75 807.50 109
15th May 2026 (Fri) 852.00 852.00 851.75 835.00 171
14th May 2026 (Thu) 840.50 851.75 840.50 856.75 17
13th May 2026 (Wed) 835.25 837.75 828.25 834.125 20
12th May 2026 (Tue) 834.75 834.75 819.50 799.50 21
11th May 2026 (Mon) 823.25 823.25 823.25 834.75 7
8th May 2026 (Fri) 806.375 822.75 806.375 822.75 0
7th May 2026 (Thu) 823.50 823.50 816.00 806.375 15
6th May 2026 (Wed) 809.75 828.50 808.50 836.875 81
5th May 2026 (Tue) 782.25 807.75 782.25 807.125 99
4th May 2026 (Mon) 811.125 811.125 811.125 811.125 0
1st May 2026 (Fri) 816.25 820.50 806.50 811.125 115
30th Apr 2026 (Thu) 802.50 802.50 802.50 808.125 8
29th Apr 2026 (Wed) 808.75 808.75 808.75 795.625 1
28th Apr 2026 (Tue) 813.125 813.125 786.375 786.375 0
27th Apr 2026 (Mon) 830.50 834.25 810.00 813.125 85
24th Apr 2026 (Fri) 820.50 821.75 820.50 831.375 21
23rd Apr 2026 (Thu) 822.25 833.50 822.25 821.00 70
22nd Apr 2026 (Wed) 816.50 816.75 810.00 811.625 18
21st Apr 2026 (Tue) 822.25 824.00 814.00 810.125 43
See more Is Lrcx Etp price history

Is Lrcx Etp (YLRC) Regulatory News

Date Source Headline
See more Is Lrcx Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered