| Price | 716.50p on 28-09-2026 at 18:35:10 |
|---|---|
| Change | -6.75p -0.94% |
| Buy | 717.75p |
| Sell | 710.25p |
| Last Trade: | Sell 70.00 at 716.50p |
| Day's Volume: | 212 |
| Last Close: | 714.00p |
| Open: | 716.50p |
| ISIN: | XS3299466220 |
| Day's Range | 704.00p - 724.50p |
| 52wk Range: | 636.875p - 1,208.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 715.16038p |
| Shares in Issue: | N/A |
Is Lrcx Etp (YLRC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 716.50p | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 7 | 724.50p | Automatic Execution |
13:42:54 - 28-Sep-26 |
| Buy* | 63 | 724.00p | Automatic Execution |
13:42:53 - 28-Sep-26 |
| Sell* | 65 | 704.00p | Automatic Execution |
09:56:04 - 28-Sep-26 |
| Buy* | 7 | 716.50p | Automatic Execution |
08:01:05 - 28-Sep-26 |
| Buy* | 7 | 720.75p | Suspected BUY Trade |
14:45:45 - 25-Sep-26 |
| Sell* | 7 | 699.25p | Automatic Execution |
16:09:50 - 24-Sep-26 |
| Buy* | 8 | 701.25p | Automatic Execution |
09:30:33 - 24-Sep-26 |
| Buy* | 8 | 701.25p | Automatic Execution |
09:30:22 - 24-Sep-26 |
| Buy* | 8 | 702.25p | Automatic Execution |
09:29:51 - 24-Sep-26 |
Is Lrcx Etp (YLRC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
