Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Lrcx Etp (YLRC) Share Price

Price 925.50p on 10-07-2026 at 16:30:01
Change -9.50p -1.02%
Buy 928.50p
Sell 918.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 7.00 at 925.50p
Day's Volume: 20
Last Close: 923.625p
Open: 923.00p
ISIN: XS3299466220
Day's Range 923.00p - 925.50p
52wk Range: 705.75p - 1,208.00p
Market Capitalisation: £N/A
VWAP: 924.75p
Shares in Issue: N/A

Is Lrcx Etp (YLRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 925.50p Automatic Execution
 16:15:52 - 10-Jul-26
Sell* 6 923.00p Automatic Execution
 09:00:03 - 10-Jul-26
Buy* 7 908.00p Automatic Execution
 08:26:01 - 09-Jul-26
Buy* 7 905.25p Suspected BUY Trade
 08:26:00 - 09-Jul-26
Sell* 1 871.75p Uncrossing Trade
 16:35:00 - 08-Jul-26
Sell* 13 867.25p Automatic Execution
 16:29:59 - 08-Jul-26
Sell* 40 897.25p Automatic Execution
 09:17:04 - 07-Jul-26
Sell* 10 904.00p Uncrossing Trade
 08:34:43 - 07-Jul-26
Buy* 7 962.50p Automatic Execution
 16:28:14 - 06-Jul-26
Buy* 7 962.00p Automatic Execution
 16:27:48 - 06-Jul-26
See more Is Lrcx Etp trades

Is Lrcx Etp (YLRC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 923.00 925.50 923.00 923.625 20
9th Jul 2026 (Thu) 905.25 908.00 905.25 933.125 14
8th Jul 2026 (Wed) 867.25 871.75 867.25 871.75 14
7th Jul 2026 (Tue) 904.00 904.00 897.25 856.875 50
6th Jul 2026 (Mon) 965.75 993.50 950.50 956.50 96
3rd Jul 2026 (Fri) 983.25 987.25 983.25 987.25 33
2nd Jul 2026 (Thu) 1,017.50 1,027.00 982.00 963.75 157
1st Jul 2026 (Wed) 1,134.00 1,134.00 1,082.00 1,055.00 90
30th Jun 2026 (Tue) 1,181.50 1,208.00 1,181.50 1,192.50 38
29th Jun 2026 (Mon) 1,119.50 1,155.50 1,118.50 1,148.25 77
26th Jun 2026 (Fri) 1,118.00 1,118.00 1,103.00 1,086.00 9
25th Jun 2026 (Thu) 1,127.50 1,133.00 1,127.50 1,082.75 15
24th Jun 2026 (Wed) 1,079.50 1,081.50 1,070.50 1,052.75 35
23rd Jun 2026 (Tue) 1,083.50 1,083.50 1,067.00 1,047.50 15
22nd Jun 2026 (Mon) 1,099.00 1,104.50 1,091.50 1,102.50 110
19th Jun 2026 (Fri) 1,068.00 1,092.00 1,054.50 1,075.50 49
18th Jun 2026 (Thu) 1,082.00 1,103.00 1,073.50 1,102.75 139
17th Jun 2026 (Wed) 1,035.00 1,075.00 1,035.00 1,057.50 168
16th Jun 2026 (Tue) 1,037.00 1,037.50 1,036.50 1,022.75 117
15th Jun 2026 (Mon) 1,029.00 1,034.00 1,029.00 1,034.75 113
12th Jun 2026 (Fri) 966.75 1,000.00 964.25 1,000.00 40
11th Jun 2026 (Thu) 902.00 927.00 900.00 944.75 74
See more Is Lrcx Etp price history

Is Lrcx Etp (YLRC) Regulatory News

Date Source Headline
See more Is Lrcx Etp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered