| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 716.50 | 724.50 | 704.00 | 714.00 | 212 |
| 25th Sep 2026 (Fri) | 720.75 | 720.75 | 720.75 | 720.75 | 7 |
| 24th Sep 2026 (Thu) | 702.25 | 702.25 | 699.25 | 697.375 | 31 |
| 23rd Sep 2026 (Wed) | 698.25 | 698.25 | 698.25 | 706.25 | 72 |
| 22nd Sep 2026 (Tue) | 688.25 | 692.50 | 687.50 | 692.50 | 91 |
| 21st Sep 2026 (Mon) | 685.00 | 688.50 | 678.00 | 689.875 | 837 |
| 18th Sep 2026 (Fri) | 653.25 | 653.25 | 650.00 | 667.50 | 30 |
| 17th Sep 2026 (Thu) | 644.75 | 644.75 | 644.75 | 642.25 | 10 |
| 16th Sep 2026 (Wed) | 651.75 | 651.75 | 649.00 | 649.00 | 66 |
| 15th Sep 2026 (Tue) | 657.875 | 657.875 | 636.875 | 636.875 | 0 |
| 14th Sep 2026 (Mon) | 680.75 | 683.00 | 665.25 | 657.875 | 178 |
| 11th Sep 2026 (Fri) | 711.00 | 713.25 | 697.50 | 707.75 | 794 |
| 10th Sep 2026 (Thu) | 730.75 | 730.75 | 730.75 | 716.25 | 24 |
| 9th Sep 2026 (Wed) | 750.00 | 750.00 | 750.00 | 734.50 | 9 |
| 8th Sep 2026 (Tue) | 741.50 | 741.50 | 741.50 | 748.375 | 36 |
| 7th Sep 2026 (Mon) | 744.50 | 744.50 | 744.50 | 734.375 | 48 |
| 4th Sep 2026 (Fri) | 697.00 | 725.50 | 697.00 | 725.50 | 0 |
| 3rd Sep 2026 (Thu) | 694.50 | 694.50 | 690.50 | 697.00 | 69 |
| 2nd Sep 2026 (Wed) | 693.50 | 705.25 | 687.50 | 693.50 | 361 |
| 1st Sep 2026 (Tue) | 789.75 | 789.75 | 708.25 | 708.50 | 98 |
| 31st Aug 2026 (Mon) | 793.875 | 793.875 | 793.875 | 793.875 | 0 |
| 28th Aug 2026 (Fri) | 796.50 | 805.25 | 796.50 | 793.875 | 360 |
| 27th Aug 2026 (Thu) | 811.25 | 811.25 | 811.25 | 793.50 | 20 |
| 26th Aug 2026 (Wed) | 792.00 | 792.00 | 787.50 | 786.875 | 90 |
| 25th Aug 2026 (Tue) | 792.00 | 792.00 | 792.00 | 785.375 | 8 |
| 24th Aug 2026 (Mon) | 768.50 | 774.00 | 764.00 | 760.125 | 234 |
| 21st Aug 2026 (Fri) | 778.00 | 788.50 | 778.00 | 770.625 | 89 |
| 20th Aug 2026 (Thu) | 769.75 | 771.50 | 763.50 | 768.00 | 24 |
| 19th Aug 2026 (Wed) | 824.00 | 838.00 | 783.00 | 776.875 | 87 |
| 18th Aug 2026 (Tue) | 833.00 | 838.50 | 806.75 | 807.875 | 93 |
| 17th Aug 2026 (Mon) | 851.25 | 853.00 | 839.50 | 852.25 | 249 |
| 14th Aug 2026 (Fri) | 844.75 | 844.75 | 840.75 | 827.375 | 139 |
| 13th Aug 2026 (Thu) | 836.75 | 836.75 | 822.00 | 849.875 | 123 |
| 12th Aug 2026 (Wed) | 812.25 | 834.00 | 812.25 | 827.875 | 101 |
| 11th Aug 2026 (Tue) | 778.875 | 791.375 | 778.875 | 791.375 | 0 |
| 10th Aug 2026 (Mon) | 783.25 | 783.25 | 783.25 | 778.875 | 20 |
| 7th Aug 2026 (Fri) | 788.25 | 788.25 | 781.25 | 782.875 | 17 |
| 6th Aug 2026 (Thu) | 776.00 | 785.50 | 767.00 | 790.50 | 319 |
| 5th Aug 2026 (Wed) | 795.75 | 795.75 | 787.25 | 776.00 | 76 |
| 4th Aug 2026 (Tue) | 749.25 | 749.25 | 749.25 | 781.875 | 31 |
| 3rd Aug 2026 (Mon) | 742.50 | 742.50 | 716.00 | 720.125 | 148 |
| 31st Jul 2026 (Fri) | 860.75 | 860.75 | 860.75 | 829.00 | 8 |
| 30th Jul 2026 (Thu) | 755.25 | 851.00 | 755.25 | 832.125 | 17 |
| 29th Jul 2026 (Wed) | 731.00 | 741.25 | 720.75 | 722.75 | 93 |