| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 923.00 | 925.50 | 923.00 | 923.625 | 20 |
| 9th Jul 2026 (Thu) | 905.25 | 908.00 | 905.25 | 933.125 | 14 |
| 8th Jul 2026 (Wed) | 867.25 | 871.75 | 867.25 | 871.75 | 14 |
| 7th Jul 2026 (Tue) | 904.00 | 904.00 | 897.25 | 856.875 | 50 |
| 6th Jul 2026 (Mon) | 965.75 | 993.50 | 950.50 | 956.50 | 96 |
| 3rd Jul 2026 (Fri) | 983.25 | 987.25 | 983.25 | 987.25 | 33 |
| 2nd Jul 2026 (Thu) | 1,017.50 | 1,027.00 | 982.00 | 963.75 | 157 |
| 1st Jul 2026 (Wed) | 1,134.00 | 1,134.00 | 1,082.00 | 1,055.00 | 90 |
| 30th Jun 2026 (Tue) | 1,181.50 | 1,208.00 | 1,181.50 | 1,192.50 | 38 |
| 29th Jun 2026 (Mon) | 1,119.50 | 1,155.50 | 1,118.50 | 1,148.25 | 77 |
| 26th Jun 2026 (Fri) | 1,118.00 | 1,118.00 | 1,103.00 | 1,086.00 | 9 |
| 25th Jun 2026 (Thu) | 1,127.50 | 1,133.00 | 1,127.50 | 1,082.75 | 15 |
| 24th Jun 2026 (Wed) | 1,079.50 | 1,081.50 | 1,070.50 | 1,052.75 | 35 |
| 23rd Jun 2026 (Tue) | 1,083.50 | 1,083.50 | 1,067.00 | 1,047.50 | 15 |
| 22nd Jun 2026 (Mon) | 1,099.00 | 1,104.50 | 1,091.50 | 1,102.50 | 110 |
| 19th Jun 2026 (Fri) | 1,068.00 | 1,092.00 | 1,054.50 | 1,075.50 | 49 |
| 18th Jun 2026 (Thu) | 1,082.00 | 1,103.00 | 1,073.50 | 1,102.75 | 139 |
| 17th Jun 2026 (Wed) | 1,035.00 | 1,075.00 | 1,035.00 | 1,057.50 | 168 |
| 16th Jun 2026 (Tue) | 1,037.00 | 1,037.50 | 1,036.50 | 1,022.75 | 117 |
| 15th Jun 2026 (Mon) | 1,029.00 | 1,034.00 | 1,029.00 | 1,034.75 | 113 |
| 12th Jun 2026 (Fri) | 966.75 | 1,000.00 | 964.25 | 1,000.00 | 40 |
| 11th Jun 2026 (Thu) | 902.00 | 927.00 | 900.00 | 944.75 | 74 |
| 10th Jun 2026 (Wed) | 880.25 | 936.25 | 880.25 | 885.50 | 28 |
| 9th Jun 2026 (Tue) | 886.875 | 886.875 | 875.375 | 875.375 | 0 |
| 8th Jun 2026 (Mon) | 865.75 | 865.75 | 865.75 | 886.875 | 4 |
| 5th Jun 2026 (Fri) | 903.375 | 903.375 | 863.375 | 863.375 | 0 |
| 4th Jun 2026 (Thu) | 919.50 | 919.50 | 919.50 | 903.375 | 56 |
| 3rd Jun 2026 (Wed) | 918.75 | 918.75 | 918.75 | 914.00 | 10 |
| 2nd Jun 2026 (Tue) | 859.50 | 881.75 | 859.50 | 894.875 | 34 |
| 1st Jun 2026 (Mon) | 867.75 | 867.75 | 846.25 | 853.00 | 113 |
| 29th May 2026 (Fri) | 942.50 | 942.75 | 937.25 | 935.00 | 56 |
| 28th May 2026 (Thu) | 924.375 | 936.125 | 924.375 | 936.125 | 0 |
| 27th May 2026 (Wed) | 954.25 | 954.25 | 940.50 | 924.375 | 28 |
| 26th May 2026 (Tue) | 927.50 | 927.50 | 927.50 | 919.625 | 29 |
| 25th May 2026 (Mon) | 899.625 | 899.625 | 899.625 | 899.625 | 0 |
| 22nd May 2026 (Fri) | 895.25 | 898.25 | 893.75 | 899.625 | 67 |
| 21st May 2026 (Thu) | 857.50 | 879.50 | 857.50 | 874.125 | 51 |
| 20th May 2026 (Wed) | 822.75 | 846.50 | 822.75 | 846.50 | 61 |
| 19th May 2026 (Tue) | 799.25 | 799.25 | 797.50 | 778.625 | 21 |
| 18th May 2026 (Mon) | 840.75 | 859.00 | 840.75 | 807.50 | 109 |
| 15th May 2026 (Fri) | 852.00 | 852.00 | 851.75 | 835.00 | 171 |
| 14th May 2026 (Thu) | 840.50 | 851.75 | 840.50 | 856.75 | 17 |
| 13th May 2026 (Wed) | 835.25 | 837.75 | 828.25 | 834.125 | 20 |
| 12th May 2026 (Tue) | 834.75 | 834.75 | 819.50 | 799.50 | 21 |
| 11th May 2026 (Mon) | 823.25 | 823.25 | 823.25 | 834.75 | 7 |