| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 822.75 | 846.50 | 822.75 | 846.50 | 61 |
| 19th May 2026 (Tue) | 799.25 | 799.25 | 797.50 | 778.625 | 21 |
| 18th May 2026 (Mon) | 840.75 | 859.00 | 840.75 | 807.50 | 109 |
| 15th May 2026 (Fri) | 852.00 | 852.00 | 851.75 | 835.00 | 171 |
| 14th May 2026 (Thu) | 840.50 | 851.75 | 840.50 | 856.75 | 17 |
| 13th May 2026 (Wed) | 835.25 | 837.75 | 828.25 | 834.125 | 20 |
| 12th May 2026 (Tue) | 834.75 | 834.75 | 819.50 | 799.50 | 21 |
| 11th May 2026 (Mon) | 823.25 | 823.25 | 823.25 | 834.75 | 7 |
| 8th May 2026 (Fri) | 806.375 | 822.75 | 806.375 | 822.75 | 0 |
| 7th May 2026 (Thu) | 823.50 | 823.50 | 816.00 | 806.375 | 15 |
| 6th May 2026 (Wed) | 809.75 | 828.50 | 808.50 | 836.875 | 81 |
| 5th May 2026 (Tue) | 782.25 | 807.75 | 782.25 | 807.125 | 99 |
| 4th May 2026 (Mon) | 811.125 | 811.125 | 811.125 | 811.125 | 0 |
| 1st May 2026 (Fri) | 816.25 | 820.50 | 806.50 | 811.125 | 115 |
| 30th Apr 2026 (Thu) | 802.50 | 802.50 | 802.50 | 808.125 | 8 |
| 29th Apr 2026 (Wed) | 808.75 | 808.75 | 808.75 | 795.625 | 1 |
| 28th Apr 2026 (Tue) | 813.125 | 813.125 | 786.375 | 786.375 | 0 |
| 27th Apr 2026 (Mon) | 830.50 | 834.25 | 810.00 | 813.125 | 85 |
| 24th Apr 2026 (Fri) | 820.50 | 821.75 | 820.50 | 831.375 | 21 |
| 23rd Apr 2026 (Thu) | 822.25 | 833.50 | 822.25 | 821.00 | 70 |
| 22nd Apr 2026 (Wed) | 816.50 | 816.75 | 810.00 | 811.625 | 18 |
| 21st Apr 2026 (Tue) | 822.25 | 824.00 | 814.00 | 810.125 | 43 |
| 20th Apr 2026 (Mon) | 813.25 | 824.00 | 813.25 | 817.625 | 188 |
| 17th Apr 2026 (Fri) | 816.50 | 820.25 | 816.25 | 816.25 | 54 |
| 16th Apr 2026 (Thu) | 830.00 | 830.00 | 828.50 | 811.25 | 20 |
| 15th Apr 2026 (Wed) | 835.00 | 835.00 | 818.75 | 807.125 | 69 |
| 14th Apr 2026 (Tue) | 829.25 | 833.00 | 829.25 | 824.875 | 82 |
| 13th Apr 2026 (Mon) | 819.50 | 820.00 | 818.25 | 817.25 | 43 |
| 10th Apr 2026 (Fri) | 818.75 | 818.75 | 818.25 | 820.00 | 6 |
| 9th Apr 2026 (Thu) | 779.375 | 803.125 | 779.375 | 803.125 | 0 |
| 8th Apr 2026 (Wed) | 776.25 | 776.25 | 776.25 | 779.375 | 4 |
| 7th Apr 2026 (Tue) | 739.50 | 739.50 | 737.00 | 732.375 | 8 |
| 6th Apr 2026 (Mon) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 3rd Apr 2026 (Fri) | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 2nd Apr 2026 (Thu) | 735.00 | 735.00 | 731.00 | 731.00 | 0 |
| 1st Apr 2026 (Wed) | 716.75 | 735.25 | 716.75 | 735.00 | 406 |
| 31st Mar 2026 (Tue) | 701.00 | 714.875 | 701.00 | 714.875 | 0 |
| 30th Mar 2026 (Mon) | 705.75 | 705.75 | 705.75 | 701.00 | 1 |
| 27th Mar 2026 (Fri) | 730.75 | 730.75 | 717.50 | 727.75 | 476 |
| 26th Mar 2026 (Thu) | 777.625 | 777.625 | 733.75 | 733.75 | 0 |
| 25th Mar 2026 (Wed) | 788.00 | 788.00 | 777.625 | 777.625 | 0 |
| 24th Mar 2026 (Tue) | 765.75 | 788.00 | 765.75 | 788.00 | 0 |
| 23rd Mar 2026 (Mon) | 765.75 | 765.75 | 765.75 | 765.75 | 0 |