| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 716.50p | Automatic Execution |
14:22:50 - 28-Sep-26 |
| Buy* | 7 | 724.50p | Automatic Execution |
13:42:54 - 28-Sep-26 |
| Buy* | 63 | 724.00p | Automatic Execution |
13:42:53 - 28-Sep-26 |
| Sell* | 65 | 704.00p | Automatic Execution |
09:56:04 - 28-Sep-26 |
| Buy* | 7 | 716.50p | Automatic Execution |
08:01:05 - 28-Sep-26 |
| Buy* | 7 | 720.75p | Suspected BUY Trade |
14:45:45 - 25-Sep-26 |
| Sell* | 7 | 699.25p | Automatic Execution |
16:09:50 - 24-Sep-26 |
| Buy* | 8 | 701.25p | Automatic Execution |
09:30:33 - 24-Sep-26 |
| Buy* | 8 | 701.25p | Automatic Execution |
09:30:22 - 24-Sep-26 |
| Buy* | 8 | 702.25p | Automatic Execution |
09:29:51 - 24-Sep-26 |
| Buy* | 8 | 698.25p | Automatic Execution |
14:48:55 - 23-Sep-26 |
| Buy* | 64 | 698.25p | Automatic Execution |
14:48:52 - 23-Sep-26 |
| Sell* | 13 | 692.50p | Uncrossing Trade |
16:35:12 - 22-Sep-26 |
| Buy* | 8 | 687.75p | Automatic Execution |
10:48:14 - 22-Sep-26 |
| Buy* | 8 | 688.75p | Automatic Execution |
10:13:14 - 22-Sep-26 |
| Buy* | 8 | 687.75p | Automatic Execution |
10:13:13 - 22-Sep-26 |
| Buy* | 8 | 687.50p | Automatic Execution |
09:10:01 - 22-Sep-26 |
| Buy* | 27 | 687.75p | Automatic Execution |
09:09:46 - 22-Sep-26 |
| Buy* | 19 | 688.25p | Automatic Execution |
08:50:59 - 22-Sep-26 |
| Buy* | 9 | 688.25p | Automatic Execution |
15:52:52 - 21-Sep-26 |
| Buy* | 9 | 688.00p | Automatic Execution |
15:52:50 - 21-Sep-26 |
| Sell* | 50 | 678.00p | Automatic Execution |
14:57:47 - 21-Sep-26 |
| Buy* | 19 | 688.50p | Automatic Execution |
10:15:13 - 21-Sep-26 |
| Sell* | 750 | 685.00p | Automatic Execution |
09:22:38 - 21-Sep-26 |
| Buy* | 10 | 650.00p | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Buy* | 10 | 650.00p | Automatic Execution |
12:18:49 - 18-Sep-26 |
| Buy* | 10 | 653.25p | Automatic Execution |
08:12:05 - 18-Sep-26 |
| Buy* | 10 | 644.75p | Automatic Execution |
16:20:02 - 17-Sep-26 |
| Sell* | 16 | 649.00p | Uncrossing Trade |
16:35:12 - 16-Sep-26 |
| Buy* | 50 | 651.75p | Automatic Execution |
15:26:48 - 16-Sep-26 |
| Buy* | 34 | 667.50p | Automatic Execution |
15:28:16 - 14-Sep-26 |
| Buy* | 34 | 665.25p | Automatic Execution |
12:03:55 - 14-Sep-26 |
| Buy* | 10 | 665.25p | Automatic Execution |
11:53:42 - 14-Sep-26 |
| Buy* | 10 | 665.75p | Automatic Execution |
11:07:09 - 14-Sep-26 |
| Buy* | 10 | 666.25p | Automatic Execution |
10:50:28 - 14-Sep-26 |
| Buy* | 10 | 678.75p | Automatic Execution |
08:48:04 - 14-Sep-26 |
| Buy* | 10 | 680.00p | Automatic Execution |
08:42:02 - 14-Sep-26 |
| Buy* | 10 | 682.00p | Automatic Execution |
08:14:17 - 14-Sep-26 |
| Buy* | 9 | 707.00p | Automatic Execution |
16:02:43 - 11-Sep-26 |
| Sell* | 17 | 697.50p | Automatic Execution |
15:14:26 - 11-Sep-26 |
| Buy* | 9 | 704.25p | Automatic Execution |
14:54:38 - 11-Sep-26 |
| Buy* | 50 | 713.25p | Automatic Execution |
10:39:36 - 11-Sep-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
09:39:21 - 11-Sep-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
09:39:21 - 11-Sep-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
09:39:21 - 11-Sep-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
09:39:21 - 11-Sep-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
09:39:21 - 11-Sep-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
09:39:21 - 11-Sep-26 |
| Sell* | 100 | 710.00p | Automatic Execution |
09:39:21 - 11-Sep-26 |
| Buy* | 9 | 711.00p | Automatic Execution |
08:14:44 - 11-Sep-26 |
| Sell* | 24 | 730.75p | Automatic Execution |
09:27:55 - 10-Sep-26 |
| Buy* | 9 | 750.00p | Automatic Execution |
10:43:37 - 09-Sep-26 |
| Buy* | 36 | 741.50p | Automatic Execution |
10:21:21 - 08-Sep-26 |
| Buy* | 48 | 744.50p | Automatic Execution |
09:31:11 - 07-Sep-26 |
| Buy* | 22 | 690.50p | Automatic Execution |
11:37:58 - 03-Sep-26 |
| Buy* | 22 | 690.50p | Automatic Execution |
11:37:45 - 03-Sep-26 |
| Sell* | 5 | 690.50p | Automatic Execution |
09:54:58 - 03-Sep-26 |
| Sell* | 20 | 694.50p | Automatic Execution |
09:50:33 - 03-Sep-26 |
| Sell* | 6 | 693.50p | Uncrossing Trade |
16:35:10 - 02-Sep-26 |
| Buy* | 10 | 697.50p | Automatic Execution |
16:18:19 - 02-Sep-26 |
| Sell* | 18 | 687.50p | Automatic Execution |
16:03:12 - 02-Sep-26 |
| Sell* | 30 | 702.50p | Automatic Execution |
14:33:40 - 02-Sep-26 |
| Buy* | 10 | 705.25p | Automatic Execution |
14:33:01 - 02-Sep-26 |
| Sell* | 20 | 693.50p | Automatic Execution |
12:35:43 - 02-Sep-26 |
| Buy* | 69 | 699.50p | Automatic Execution |
11:50:33 - 02-Sep-26 |
| Sell* | 198 | 693.50p | Uncrossing Trade |
08:00:18 - 02-Sep-26 |
| Buy* | 55 | 708.25p | Automatic Execution |
14:43:59 - 01-Sep-26 |
| Buy* | 10 | 716.50p | Automatic Execution |
13:14:17 - 01-Sep-26 |
| Buy* | 7 | 727.50p | Automatic Execution |
09:09:15 - 01-Sep-26 |
| Sell* | 19 | 722.50p | Automatic Execution |
09:00:02 - 01-Sep-26 |
| Buy* | 7 | 789.75p | Automatic Execution |
08:17:05 - 01-Sep-26 |
| Buy* | 24 | 799.25p | Automatic Execution |
16:10:28 - 28-Aug-26 |
| Sell* | 36 | 797.00p | Automatic Execution |
14:31:56 - 28-Aug-26 |
| Buy* | 8 | 803.25p | Automatic Execution |
14:24:35 - 28-Aug-26 |
| Buy* | 8 | 803.50p | Automatic Execution |
14:11:33 - 28-Aug-26 |
| Buy* | 8 | 804.25p | Automatic Execution |
13:42:50 - 28-Aug-26 |
| Buy* | 56 | 802.75p | Automatic Execution |
13:42:43 - 28-Aug-26 |
| Buy* | 8 | 802.00p | Automatic Execution |
09:07:22 - 28-Aug-26 |
| Buy* | 8 | 802.75p | Automatic Execution |
09:06:01 - 28-Aug-26 |
| Buy* | 8 | 805.25p | Automatic Execution |
08:30:30 - 28-Aug-26 |
| Sell* | 196 | 796.50p | Automatic Execution |
08:10:49 - 28-Aug-26 |
| Buy* | 20 | 811.25p | Automatic Execution |
11:27:01 - 27-Aug-26 |
| Buy* | 9 | 788.00p | Automatic Execution |
15:01:34 - 26-Aug-26 |
| Buy* | 9 | 787.50p | Automatic Execution |
14:51:05 - 26-Aug-26 |
| Buy* | 9 | 789.00p | Automatic Execution |
14:49:43 - 26-Aug-26 |
| Buy* | 9 | 789.25p | Automatic Execution |
14:47:27 - 26-Aug-26 |
| Buy* | 9 | 788.75p | Automatic Execution |
14:47:26 - 26-Aug-26 |
| Buy* | 9 | 791.75p | Automatic Execution |
12:29:01 - 26-Aug-26 |
| Buy* | 9 | 791.75p | Automatic Execution |
12:28:45 - 26-Aug-26 |
| Buy* | 9 | 791.75p | Automatic Execution |
12:28:43 - 26-Aug-26 |
| Buy* | 9 | 791.50p | Automatic Execution |
12:28:34 - 26-Aug-26 |
| Buy* | 9 | 792.00p | Automatic Execution |
09:03:20 - 26-Aug-26 |
| Buy* | 8 | 792.00p | Suspected BUY Trade |
08:10:48 - 25-Aug-26 |
| Buy* | 9 | 769.75p | Automatic Execution |
13:40:25 - 24-Aug-26 |
| Sell* | 171 | 764.00p | Automatic Execution |
11:49:46 - 24-Aug-26 |
| Sell* | 28 | 764.50p | Automatic Execution |
11:41:18 - 24-Aug-26 |
| Buy* | 9 | 774.00p | Automatic Execution |
10:47:43 - 24-Aug-26 |
| Buy* | 9 | 772.50p | Automatic Execution |
09:39:28 - 24-Aug-26 |
| Buy* | 8 | 768.50p | Automatic Execution |
08:00:44 - 24-Aug-26 |
| Buy* | 22 | 786.25p | Automatic Execution |
14:23:24 - 21-Aug-26 |
| Buy* | 20 | 788.50p | Automatic Execution |
13:34:32 - 21-Aug-26 |
| Sell* | 13 | 778.00p | Automatic Execution |
08:31:31 - 21-Aug-26 |
| Sell* | 17 | 778.00p | Automatic Execution |
08:31:08 - 21-Aug-26 |
| Sell* | 17 | 778.00p | Automatic Execution |
08:31:00 - 21-Aug-26 |
| Sell* | 7 | 771.50p | Automatic Execution |
16:25:49 - 20-Aug-26 |
| Buy* | 9 | 763.50p | Automatic Execution |
14:30:04 - 20-Aug-26 |
| Buy* | 8 | 769.75p | Automatic Execution |
09:35:45 - 20-Aug-26 |
| Buy* | 8 | 783.75p | Automatic Execution |
15:46:54 - 19-Aug-26 |
| Buy* | 8 | 784.00p | Automatic Execution |
15:46:51 - 19-Aug-26 |
| Buy* | 8 | 783.00p | Automatic Execution |
15:30:36 - 19-Aug-26 |
| Buy* | 20 | 805.50p | Automatic Execution |
14:43:52 - 19-Aug-26 |
| Buy* | 8 | 838.00p | Automatic Execution |
14:23:52 - 19-Aug-26 |
| Sell* | 6 | 827.75p | Automatic Execution |
10:20:48 - 19-Aug-26 |
| Buy* | 8 | 824.00p | Automatic Execution |
08:22:23 - 19-Aug-26 |
| Buy* | 21 | 824.00p | Automatic Execution |
08:22:05 - 19-Aug-26 |
| Sell* | 8 | 806.75p | Automatic Execution |
15:11:33 - 18-Aug-26 |
| Buy* | 22 | 815.50p | Automatic Execution |
14:52:29 - 18-Aug-26 |
| Buy* | 8 | 823.00p | Automatic Execution |
13:40:00 - 18-Aug-26 |
| Buy* | 8 | 838.50p | Automatic Execution |
09:34:03 - 18-Aug-26 |
| Buy* | 16 | 838.50p | Automatic Execution |
09:32:52 - 18-Aug-26 |
| Buy* | 31 | 833.00p | Automatic Execution |
08:55:28 - 18-Aug-26 |
| Buy* | 28 | 846.25p | Automatic Execution |
14:23:49 - 17-Aug-26 |
| Buy* | 28 | 846.25p | Automatic Execution |
14:23:45 - 17-Aug-26 |
| Buy* | 28 | 846.50p | Automatic Execution |
14:23:38 - 17-Aug-26 |
| Buy* | 28 | 846.75p | Automatic Execution |
14:22:22 - 17-Aug-26 |
| Sell* | 20 | 839.50p | Automatic Execution |
11:11:29 - 17-Aug-26 |
| Buy* | 18 | 849.75p | Automatic Execution |
11:07:45 - 17-Aug-26 |
| Buy* | 7 | 850.25p | Automatic Execution |
09:29:07 - 17-Aug-26 |
| Buy* | 7 | 850.25p | Automatic Execution |
09:29:07 - 17-Aug-26 |
| Buy* | 7 | 850.25p | Automatic Execution |
09:29:02 - 17-Aug-26 |
| Buy* | 7 | 850.25p | Automatic Execution |
09:28:56 - 17-Aug-26 |
| Buy* | 7 | 850.25p | Automatic Execution |
09:28:55 - 17-Aug-26 |
| Buy* | 7 | 850.25p | Automatic Execution |
09:28:50 - 17-Aug-26 |
| Buy* | 7 | 850.25p | Automatic Execution |
09:28:49 - 17-Aug-26 |
| Buy* | 7 | 850.25p | Automatic Execution |
09:28:44 - 17-Aug-26 |
| Buy* | 21 | 853.00p | Automatic Execution |
09:06:03 - 17-Aug-26 |
| Buy* | 7 | 851.25p | Automatic Execution |
09:05:40 - 17-Aug-26 |
| Buy* | 7 | 851.25p | Automatic Execution |
09:05:35 - 17-Aug-26 |
| Buy* | 120 | 840.75p | Automatic Execution |
15:16:29 - 14-Aug-26 |
| Buy* | 7 | 840.75p | Automatic Execution |
11:11:46 - 14-Aug-26 |
| Buy* | 7 | 841.00p | Automatic Execution |
11:11:19 - 14-Aug-26 |
| Buy* | 5 | 844.75p | Automatic Execution |
08:41:30 - 14-Aug-26 |
| Buy* | 7 | 836.00p | Automatic Execution |
14:51:48 - 13-Aug-26 |
| Buy* | 7 | 834.50p | Automatic Execution |
11:02:22 - 13-Aug-26 |
| Sell* | 47 | 822.00p | Automatic Execution |
10:37:56 - 13-Aug-26 |
| Buy* | 7 | 834.75p | Automatic Execution |
08:14:26 - 13-Aug-26 |
| Buy* | 7 | 834.50p | Automatic Execution |
08:14:21 - 13-Aug-26 |
| Buy* | 7 | 834.50p | Automatic Execution |
08:14:12 - 13-Aug-26 |
| Buy* | 7 | 835.00p | Automatic Execution |
08:08:03 - 13-Aug-26 |
| Buy* | 7 | 835.25p | Automatic Execution |
08:08:01 - 13-Aug-26 |
| Buy* | 7 | 835.25p | Automatic Execution |
08:07:18 - 13-Aug-26 |
| Buy* | 7 | 834.75p | Automatic Execution |
08:07:16 - 13-Aug-26 |
| Buy* | 6 | 836.75p | Automatic Execution |
08:01:01 - 13-Aug-26 |
| Buy* | 6 | 834.00p | Automatic Execution |
16:07:49 - 12-Aug-26 |
| Buy* | 25 | 833.25p | Automatic Execution |
16:07:47 - 12-Aug-26 |
| Buy* | 6 | 831.50p | Automatic Execution |
16:06:20 - 12-Aug-26 |
| Buy* | 6 | 831.00p | Automatic Execution |
15:51:59 - 12-Aug-26 |
| Buy* | 6 | 831.75p | Automatic Execution |
15:49:05 - 12-Aug-26 |
| Buy* | 6 | 812.25p | Automatic Execution |
09:29:37 - 12-Aug-26 |
| Buy* | 46 | 812.25p | Automatic Execution |
09:28:27 - 12-Aug-26 |
| Sell* | 10 | 783.25p | Automatic Execution |
16:08:56 - 10-Aug-26 |
| Buy* | 10 | 783.25p | Automatic Execution |
16:06:54 - 10-Aug-26 |
| Buy* | 1 | 781.25p | Automatic Execution |
15:00:31 - 07-Aug-26 |
| Buy* | 8 | 788.25p | Automatic Execution |
08:33:39 - 07-Aug-26 |
| Buy* | 8 | 788.25p | Automatic Execution |
08:32:20 - 07-Aug-26 |
| Sell* | 10 | 785.50p | Automatic Execution |
16:24:13 - 06-Aug-26 |
| Sell* | 14 | 785.50p | Automatic Execution |
16:24:07 - 06-Aug-26 |
| Sell* | 14 | 785.25p | Automatic Execution |
16:24:06 - 06-Aug-26 |
| Buy* | 7 | 769.25p | Automatic Execution |
14:51:34 - 06-Aug-26 |
| Buy* | 7 | 771.25p | Automatic Execution |
14:44:34 - 06-Aug-26 |
| Buy* | 7 | 771.00p | Automatic Execution |
14:44:31 - 06-Aug-26 |
| Buy* | 7 | 771.00p | Automatic Execution |
14:44:29 - 06-Aug-26 |
| Buy* | 233 | 771.25p | Automatic Execution |
14:44:28 - 06-Aug-26 |
| Sell* | 6 | 767.00p | Automatic Execution |
14:28:00 - 06-Aug-26 |
| Buy* | 7 | 776.00p | Automatic Execution |
13:18:14 - 06-Aug-26 |
| Buy* | 7 | 776.00p | Automatic Execution |
13:18:09 - 06-Aug-26 |
| Sell* | 6 | 787.25p | Automatic Execution |
15:20:06 - 05-Aug-26 |
| Buy* | 7 | 792.75p | Automatic Execution |
11:52:18 - 05-Aug-26 |
| Buy* | 7 | 792.75p | Automatic Execution |
11:51:45 - 05-Aug-26 |
| Buy* | 7 | 792.75p | Automatic Execution |
11:51:23 - 05-Aug-26 |
| Sell* | 49 | 795.75p | Automatic Execution |
08:02:00 - 05-Aug-26 |
| Sell* | 31 | 749.25p | Automatic Execution |
08:32:04 - 04-Aug-26 |
| Sell* | 21 | 716.00p | Automatic Execution |
12:48:19 - 03-Aug-26 |
| Buy* | 9 | 730.25p | Automatic Execution |
11:10:54 - 03-Aug-26 |
| Buy* | 9 | 735.75p | Automatic Execution |
10:51:05 - 03-Aug-26 |
| Buy* | 9 | 735.75p | Automatic Execution |
10:51:04 - 03-Aug-26 |
| Buy* | 9 | 736.00p | Automatic Execution |
10:51:00 - 03-Aug-26 |
| Buy* | 9 | 736.00p | Automatic Execution |
10:50:56 - 03-Aug-26 |
| Buy* | 9 | 736.75p | Automatic Execution |
09:36:39 - 03-Aug-26 |
| Buy* | 9 | 733.00p | Automatic Execution |
09:36:28 - 03-Aug-26 |
| Sell* | 20 | 721.50p | Automatic Execution |
09:35:37 - 03-Aug-26 |
| Sell* | 8 | 732.00p | Automatic Execution |
09:27:11 - 03-Aug-26 |
| Buy* | 9 | 741.50p | Automatic Execution |
08:51:05 - 03-Aug-26 |
| Buy* | 9 | 741.75p | Automatic Execution |
08:49:11 - 03-Aug-26 |
| Buy* | 9 | 741.50p | Automatic Execution |
08:49:05 - 03-Aug-26 |
| Buy* | 9 | 742.50p | Suspected BUY Trade |
08:20:58 - 03-Aug-26 |
| Buy* | 8 | 860.75p | Automatic Execution |
09:04:35 - 31-Jul-26 |
| Buy* | 8 | 851.00p | Automatic Execution |
14:52:50 - 30-Jul-26 |
| Buy* | 9 | 755.25p | Suspected BUY Trade |
08:14:28 - 30-Jul-26 |
| Buy* | 9 | 739.50p | Automatic Execution |
09:43:50 - 29-Jul-26 |