Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Iren Etp (YIRE) Share Price

Price 391.30p on 28-09-2026 at 18:05:07
Change -16.35p -4.11%
Buy 383.70p
Sell 380.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13.00 at 391.30p
Day's Volume: 2,340
Last Close: 381.85p
Open: 394.50p
ISIN: XS3299466816
Day's Range 391.30p - 394.60p
52wk Range: 309.20p - 909.75p
Market Capitalisation: £N/A
VWAP: 393.77979p
Shares in Issue: N/A

Is Iren Etp (YIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 391.30p Automatic Execution
 15:41:02 - 28-Sep-26
Buy* 27 391.50p Automatic Execution
 12:39:34 - 28-Sep-26
Buy* 126 391.50p Ordinary
 10:43:55 - 28-Sep-26
Buy* 323 391.50p Automatic Execution
 09:18:09 - 28-Sep-26
Buy* 685 394.10p Automatic Execution
 08:10:32 - 28-Sep-26
Buy* 583 394.60p Automatic Execution
 08:01:10 - 28-Sep-26
Buy* 583 394.50p Automatic Execution
 08:00:49 - 28-Sep-26
Buy* 549 415.30p Suspected BUY Trade
 14:25:18 - 25-Sep-26
Buy* 238 418.90p Ordinary
 14:33:53 - 24-Sep-26
Buy* 100 411.60p Suspected BUY Trade
 13:56:45 - 24-Sep-26
See more Is Iren Etp trades

Is Iren Etp (YIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 394.50 394.60 391.30 381.85 2,340
25th Sep 2026 (Fri) 415.30 415.30 415.30 398.20 549
24th Sep 2026 (Thu) 411.60 411.60 411.60 405.85 580
23rd Sep 2026 (Wed) 424.20 432.50 424.20 432.50 114
22nd Sep 2026 (Tue) 411.70 411.70 411.70 424.20 669
21st Sep 2026 (Mon) 420.20 422.10 420.20 418.00 3,168
18th Sep 2026 (Fri) 397.70 397.70 397.70 397.05 550
17th Sep 2026 (Thu) 388.05 388.05 388.05 388.05 0
16th Sep 2026 (Wed) 375.00 375.00 375.00 388.05 630
15th Sep 2026 (Tue) 379.40 380.00 379.30 370.20 4,228
14th Sep 2026 (Mon) 374.80 390.30 368.00 386.60 11,576
11th Sep 2026 (Fri) 387.60 391.40 383.90 386.90 3,041
10th Sep 2026 (Thu) 386.90 393.30 386.90 393.85 1,031
9th Sep 2026 (Wed) 409.50 411.00 409.50 395.90 769
8th Sep 2026 (Tue) 397.30 401.50 397.30 412.25 1,728
7th Sep 2026 (Mon) 387.05 390.95 387.05 390.95 0
4th Sep 2026 (Fri) 370.70 384.50 367.80 387.05 15,439
3rd Sep 2026 (Thu) 351.90 352.40 351.90 369.75 499
2nd Sep 2026 (Wed) 318.90 318.90 318.90 331.60 332
1st Sep 2026 (Tue) 324.60 324.60 312.00 327.15 4,149
31st Aug 2026 (Mon) 362.25 362.25 362.25 362.25 0
See more Is Iren Etp price history

Is Iren Etp (YIRE) Regulatory News

Date Source Headline
See more Is Iren Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered