Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Iren Etp (YIRE) Share Price

Price 792.00p on 21-05-2026 at 16:55:07
Change 74.125p 10.33%
Buy 797.75p
Sell 785.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 337.00 at 792.00p
Day's Volume: 1,965
Last Close: 791.75p
Open: 748.50p
ISIN: XS3299466816
Day's Range 748.50p - 792.00p
52wk Range: 601.50p - 881.25p
Market Capitalisation: £N/A
VWAP: 772.30382p
Shares in Issue: N/A

Is Iren Etp (YIRE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 337 792.00p Automatic Execution
 15:13:32 - 21-May-26
Sell* 143 766.00p Automatic Execution
 13:01:25 - 21-May-26
Buy* 602 777.00p Automatic Execution
 11:05:55 - 21-May-26
Buy* 170 776.00p Automatic Execution
 10:43:18 - 21-May-26
Buy* 171 772.50p Automatic Execution
 10:02:31 - 21-May-26
Buy* 171 770.00p Automatic Execution
 09:46:02 - 21-May-26
Sell* 371 748.50p Automatic Execution
 08:29:14 - 21-May-26
Buy* 188 701.25p Automatic Execution
 14:02:43 - 20-May-26
Sell* 41 700.00p Automatic Execution
 11:35:41 - 20-May-26
Sell* 110 700.00p Automatic Execution
 10:54:05 - 20-May-26
See more Is Iren Etp trades

Is Iren Etp (YIRE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 699.00 701.25 695.00 717.625 1,743
19th May 2026 (Tue) 699.75 699.75 665.25 665.50 608
18th May 2026 (Mon) 743.00 755.25 736.00 700.625 1,024
15th May 2026 (Fri) 798.00 798.00 757.75 760.25 6,764
14th May 2026 (Thu) 723.75 807.25 723.75 798.875 455
13th May 2026 (Wed) 779.75 779.75 744.00 742.50 984
12th May 2026 (Tue) 737.75 737.75 734.50 735.75 234
11th May 2026 (Mon) 753.75 777.50 753.75 777.50 1,302
8th May 2026 (Fri) 801.75 801.75 796.00 803.00 342
7th May 2026 (Thu) 792.25 792.25 792.25 795.25 249
6th May 2026 (Wed) 774.00 797.00 764.25 799.875 2,890
5th May 2026 (Tue) 736.25 744.00 734.00 740.875 706
4th May 2026 (Mon) 778.00 778.00 778.00 778.00 0
1st May 2026 (Fri) 765.00 778.50 765.00 778.00 1,861
30th Apr 2026 (Thu) 733.50 747.00 724.50 737.50 3,192
29th Apr 2026 (Wed) 759.00 759.00 749.50 722.125 227
28th Apr 2026 (Tue) 789.00 799.00 769.00 745.125 1,471
27th Apr 2026 (Mon) 836.75 849.75 829.25 802.25 1,297
24th Apr 2026 (Fri) 867.75 881.25 866.75 845.25 217
23rd Apr 2026 (Thu) 779.50 788.00 779.50 854.125 451
22nd Apr 2026 (Wed) 782.50 782.50 781.50 795.25 54
21st Apr 2026 (Tue) 810.75 810.75 791.50 763.25 74
See more Is Iren Etp price history

Is Iren Etp (YIRE) Regulatory News

Date Source Headline
See more Is Iren Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered