| Price | 408.50p on 10-07-2026 at 18:25:07 |
|---|---|
| Change | -20.00p -4.58% |
| Buy | 418.80p |
| Sell | 414.20p |
| Last Trade: | Buy 569.00 at 408.50p |
| Day's Volume: | 569 |
| Last Close: | 416.50p |
| Open: | 408.50p |
| ISIN: | XS3299466816 |
| Day's Range | 408.50p - 408.50p |
| 52wk Range: | 400.80p - 909.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 408.50p |
| Shares in Issue: | N/A |
Is Iren Etp (YIRE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | 408.50p | Suspected BUY Trade |
15:57:53 - 10-Jul-26 |
| Sell* | 295 | 445.90p | Automatic Execution |
11:48:03 - 09-Jul-26 |
| Buy* | 536 | 448.50p | Automatic Execution |
09:19:58 - 09-Jul-26 |
| Buy* | 536 | 447.10p | Suspected BUY Trade |
08:48:50 - 09-Jul-26 |
| Buy* | 597 | 402.10p | Automatic Execution |
14:21:35 - 08-Jul-26 |
| Buy* | 597 | 402.20p | Automatic Execution |
14:18:12 - 08-Jul-26 |
| Buy* | 1,500 | 400.80p | Automatic Execution |
14:17:10 - 08-Jul-26 |
| Buy* | 597 | 402.10p | Automatic Execution |
13:57:41 - 08-Jul-26 |
| Buy* | 597 | 402.10p | Automatic Execution |
13:57:41 - 08-Jul-26 |
| Buy* | 597 | 402.70p | Automatic Execution |
13:57:03 - 08-Jul-26 |
Is Iren Etp (YIRE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
