| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 394.50 | 394.60 | 391.30 | 381.85 | 2,340 |
| 25th Sep 2026 (Fri) | 415.30 | 415.30 | 415.30 | 398.20 | 549 |
| 24th Sep 2026 (Thu) | 411.60 | 411.60 | 411.60 | 405.85 | 580 |
| 23rd Sep 2026 (Wed) | 424.20 | 432.50 | 424.20 | 432.50 | 114 |
| 22nd Sep 2026 (Tue) | 411.70 | 411.70 | 411.70 | 424.20 | 669 |
| 21st Sep 2026 (Mon) | 420.20 | 422.10 | 420.20 | 418.00 | 3,168 |
| 18th Sep 2026 (Fri) | 397.70 | 397.70 | 397.70 | 397.05 | 550 |
| 17th Sep 2026 (Thu) | 388.05 | 388.05 | 388.05 | 388.05 | 0 |
| 16th Sep 2026 (Wed) | 375.00 | 375.00 | 375.00 | 388.05 | 630 |
| 15th Sep 2026 (Tue) | 379.40 | 380.00 | 379.30 | 370.20 | 4,228 |
| 14th Sep 2026 (Mon) | 374.80 | 390.30 | 368.00 | 386.60 | 11,576 |
| 11th Sep 2026 (Fri) | 387.60 | 391.40 | 383.90 | 386.90 | 3,041 |
| 10th Sep 2026 (Thu) | 386.90 | 393.30 | 386.90 | 393.85 | 1,031 |
| 9th Sep 2026 (Wed) | 409.50 | 411.00 | 409.50 | 395.90 | 769 |
| 8th Sep 2026 (Tue) | 397.30 | 401.50 | 397.30 | 412.25 | 1,728 |
| 7th Sep 2026 (Mon) | 387.05 | 390.95 | 387.05 | 390.95 | 0 |
| 4th Sep 2026 (Fri) | 370.70 | 384.50 | 367.80 | 387.05 | 15,439 |
| 3rd Sep 2026 (Thu) | 351.90 | 352.40 | 351.90 | 369.75 | 499 |
| 2nd Sep 2026 (Wed) | 318.90 | 318.90 | 318.90 | 331.60 | 332 |
| 1st Sep 2026 (Tue) | 324.60 | 324.60 | 312.00 | 327.15 | 4,149 |
| 31st Aug 2026 (Mon) | 362.25 | 362.25 | 362.25 | 362.25 | 0 |
| 28th Aug 2026 (Fri) | 374.20 | 379.50 | 367.00 | 362.25 | 11,327 |
| 27th Aug 2026 (Thu) | 398.60 | 400.80 | 398.60 | 400.20 | 804 |
| 26th Aug 2026 (Wed) | 409.70 | 412.60 | 409.70 | 395.30 | 518 |
| 25th Aug 2026 (Tue) | 401.20 | 401.20 | 401.20 | 409.55 | 269 |
| 24th Aug 2026 (Mon) | 393.80 | 401.10 | 391.70 | 398.10 | 2,764 |
| 21st Aug 2026 (Fri) | 421.90 | 421.90 | 419.30 | 398.90 | 330 |
| 20th Aug 2026 (Thu) | 405.95 | 405.95 | 404.25 | 404.25 | 0 |
| 19th Aug 2026 (Wed) | 405.60 | 411.10 | 403.30 | 405.95 | 1,177 |
| 18th Aug 2026 (Tue) | 418.20 | 425.20 | 408.40 | 411.25 | 6,863 |
| 17th Aug 2026 (Mon) | 421.20 | 436.05 | 421.20 | 436.05 | 0 |
| 14th Aug 2026 (Fri) | 430.70 | 431.40 | 429.20 | 421.20 | 2,095 |
| 13th Aug 2026 (Thu) | 429.20 | 429.20 | 429.20 | 441.40 | 75 |
| 12th Aug 2026 (Wed) | 402.90 | 409.40 | 401.90 | 408.55 | 5,691 |
| 11th Aug 2026 (Tue) | 375.80 | 375.80 | 375.80 | 384.95 | 335 |
| 10th Aug 2026 (Mon) | 398.60 | 398.60 | 395.70 | 379.55 | 1,850 |
| 7th Aug 2026 (Fri) | 387.45 | 387.45 | 373.35 | 373.35 | 78 |
| 6th Aug 2026 (Thu) | 380.20 | 387.45 | 380.20 | 387.45 | 0 |
| 5th Aug 2026 (Wed) | 383.90 | 383.90 | 382.30 | 380.20 | 1,410 |
| 4th Aug 2026 (Tue) | 379.50 | 379.50 | 379.50 | 389.70 | 294 |
| 3rd Aug 2026 (Mon) | 372.35 | 372.35 | 366.20 | 366.20 | 0 |
| 31st Jul 2026 (Fri) | 411.60 | 411.60 | 381.60 | 372.35 | 71 |
| 30th Jul 2026 (Thu) | 309.20 | 376.40 | 309.20 | 377.10 | 2,588 |
| 29th Jul 2026 (Wed) | 350.40 | 351.00 | 350.40 | 312.25 | 2,170 |