| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 699.00 | 701.25 | 695.00 | 717.625 | 1,743 |
| 19th May 2026 (Tue) | 699.75 | 699.75 | 665.25 | 665.50 | 608 |
| 18th May 2026 (Mon) | 743.00 | 755.25 | 736.00 | 700.625 | 1,024 |
| 15th May 2026 (Fri) | 798.00 | 798.00 | 757.75 | 760.25 | 6,764 |
| 14th May 2026 (Thu) | 723.75 | 807.25 | 723.75 | 798.875 | 455 |
| 13th May 2026 (Wed) | 779.75 | 779.75 | 744.00 | 742.50 | 984 |
| 12th May 2026 (Tue) | 737.75 | 737.75 | 734.50 | 735.75 | 234 |
| 11th May 2026 (Mon) | 753.75 | 777.50 | 753.75 | 777.50 | 1,302 |
| 8th May 2026 (Fri) | 801.75 | 801.75 | 796.00 | 803.00 | 342 |
| 7th May 2026 (Thu) | 792.25 | 792.25 | 792.25 | 795.25 | 249 |
| 6th May 2026 (Wed) | 774.00 | 797.00 | 764.25 | 799.875 | 2,890 |
| 5th May 2026 (Tue) | 736.25 | 744.00 | 734.00 | 740.875 | 706 |
| 4th May 2026 (Mon) | 778.00 | 778.00 | 778.00 | 778.00 | 0 |
| 1st May 2026 (Fri) | 765.00 | 778.50 | 765.00 | 778.00 | 1,861 |
| 30th Apr 2026 (Thu) | 733.50 | 747.00 | 724.50 | 737.50 | 3,192 |
| 29th Apr 2026 (Wed) | 759.00 | 759.00 | 749.50 | 722.125 | 227 |
| 28th Apr 2026 (Tue) | 789.00 | 799.00 | 769.00 | 745.125 | 1,471 |
| 27th Apr 2026 (Mon) | 836.75 | 849.75 | 829.25 | 802.25 | 1,297 |
| 24th Apr 2026 (Fri) | 867.75 | 881.25 | 866.75 | 845.25 | 217 |
| 23rd Apr 2026 (Thu) | 779.50 | 788.00 | 779.50 | 854.125 | 451 |
| 22nd Apr 2026 (Wed) | 782.50 | 782.50 | 781.50 | 795.25 | 54 |
| 21st Apr 2026 (Tue) | 810.75 | 810.75 | 791.50 | 763.25 | 74 |
| 20th Apr 2026 (Mon) | 763.75 | 764.25 | 762.00 | 796.375 | 258 |
| 17th Apr 2026 (Fri) | 778.00 | 783.50 | 776.75 | 774.875 | 946 |
| 16th Apr 2026 (Thu) | 790.50 | 794.75 | 775.25 | 776.00 | 350 |
| 15th Apr 2026 (Wed) | 760.25 | 774.25 | 760.25 | 769.875 | 91 |
| 14th Apr 2026 (Tue) | 732.75 | 747.50 | 732.75 | 764.00 | 175 |
| 13th Apr 2026 (Mon) | 685.00 | 687.75 | 683.00 | 710.25 | 288 |
| 10th Apr 2026 (Fri) | 660.375 | 701.50 | 660.375 | 701.50 | 0 |
| 9th Apr 2026 (Thu) | 654.50 | 660.375 | 654.50 | 660.375 | 0 |
| 8th Apr 2026 (Wed) | 671.50 | 671.50 | 671.50 | 654.50 | 11 |
| 7th Apr 2026 (Tue) | 639.00 | 639.50 | 632.75 | 631.75 | 343 |
| 6th Apr 2026 (Mon) | 624.125 | 624.125 | 624.125 | 624.125 | 0 |
| 3rd Apr 2026 (Fri) | 624.125 | 624.125 | 624.125 | 624.125 | 0 |
| 2nd Apr 2026 (Thu) | 601.50 | 623.75 | 601.50 | 624.125 | 14 |
| 1st Apr 2026 (Wed) | 615.25 | 632.00 | 615.25 | 619.125 | 595 |
| 31st Mar 2026 (Tue) | 635.625 | 635.625 | 612.75 | 612.75 | 0 |
| 30th Mar 2026 (Mon) | 640.50 | 640.50 | 640.50 | 635.625 | 1 |
| 27th Mar 2026 (Fri) | 699.00 | 699.00 | 698.25 | 663.50 | 557 |
| 26th Mar 2026 (Thu) | 745.50 | 745.50 | 701.875 | 701.875 | 0 |
| 25th Mar 2026 (Wed) | 740.50 | 745.50 | 740.50 | 745.50 | 0 |
| 24th Mar 2026 (Tue) | 752.625 | 752.625 | 740.50 | 740.50 | 0 |
| 23rd Mar 2026 (Mon) | 752.625 | 752.625 | 752.625 | 752.625 | 0 |