| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 408.50 | 408.50 | 408.50 | 416.50 | 569 |
| 9th Jul 2026 (Thu) | 447.10 | 448.50 | 445.90 | 436.50 | 1,367 |
| 8th Jul 2026 (Wed) | 402.70 | 402.70 | 400.80 | 412.90 | 4,485 |
| 7th Jul 2026 (Tue) | 436.00 | 436.00 | 436.00 | 408.35 | 436 |
| 6th Jul 2026 (Mon) | 413.10 | 413.10 | 413.10 | 438.70 | 768 |
| 3rd Jul 2026 (Fri) | 413.30 | 413.30 | 413.30 | 413.30 | 607 |
| 2nd Jul 2026 (Thu) | 423.20 | 428.40 | 414.20 | 396.20 | 1,259 |
| 1st Jul 2026 (Wed) | 462.70 | 467.20 | 462.70 | 444.00 | 1,163 |
| 30th Jun 2026 (Tue) | 539.75 | 539.75 | 521.75 | 522.00 | 8,420 |
| 29th Jun 2026 (Mon) | 555.25 | 561.75 | 555.25 | 523.75 | 2,487 |
| 26th Jun 2026 (Fri) | 548.50 | 548.75 | 524.00 | 535.375 | 7,650 |
| 25th Jun 2026 (Thu) | 606.00 | 606.00 | 553.75 | 552.625 | 1,786 |
| 24th Jun 2026 (Wed) | 643.50 | 644.00 | 605.75 | 605.75 | 5,212 |
| 23rd Jun 2026 (Tue) | 620.75 | 630.50 | 617.25 | 632.875 | 8,540 |
| 22nd Jun 2026 (Mon) | 676.25 | 683.00 | 668.00 | 665.375 | 879 |
| 19th Jun 2026 (Fri) | 690.00 | 703.75 | 690.00 | 685.125 | 1,485 |
| 18th Jun 2026 (Thu) | 683.25 | 690.25 | 683.25 | 685.125 | 6,867 |
| 17th Jun 2026 (Wed) | 652.00 | 652.00 | 652.00 | 654.125 | 500 |
| 16th Jun 2026 (Tue) | 670.00 | 670.00 | 662.75 | 660.75 | 1,839 |
| 15th Jun 2026 (Mon) | 679.75 | 682.75 | 663.50 | 669.625 | 11,061 |
| 12th Jun 2026 (Fri) | 628.75 | 637.00 | 622.50 | 660.00 | 2,773 |
| 11th Jun 2026 (Thu) | 582.75 | 594.00 | 578.25 | 595.125 | 6,294 |
| 10th Jun 2026 (Wed) | 584.00 | 584.00 | 583.75 | 576.50 | 804 |
| 9th Jun 2026 (Tue) | 683.25 | 684.50 | 614.25 | 597.50 | 5,841 |
| 8th Jun 2026 (Mon) | 605.25 | 626.00 | 605.25 | 646.50 | 2,683 |
| 5th Jun 2026 (Fri) | 667.50 | 671.50 | 618.50 | 600.75 | 1,639 |
| 4th Jun 2026 (Thu) | 684.00 | 684.00 | 665.75 | 680.50 | 2,227 |
| 3rd Jun 2026 (Wed) | 757.00 | 789.00 | 757.00 | 746.625 | 1,148 |
| 2nd Jun 2026 (Tue) | 716.00 | 763.25 | 716.00 | 751.625 | 654 |
| 1st Jun 2026 (Mon) | 685.50 | 694.00 | 669.75 | 714.00 | 2,625 |
| 29th May 2026 (Fri) | 878.50 | 894.25 | 847.00 | 867.125 | 13,459 |
| 28th May 2026 (Thu) | 909.75 | 909.75 | 896.50 | 878.875 | 593 |
| 27th May 2026 (Wed) | 850.375 | 875.625 | 850.375 | 875.625 | 0 |
| 26th May 2026 (Tue) | 841.25 | 841.25 | 841.25 | 850.375 | 126 |
| 25th May 2026 (Mon) | 812.125 | 812.125 | 812.125 | 812.125 | 0 |
| 22nd May 2026 (Fri) | 827.00 | 827.00 | 827.00 | 812.125 | 25 |
| 21st May 2026 (Thu) | 748.50 | 792.00 | 748.50 | 791.75 | 1,965 |
| 20th May 2026 (Wed) | 699.00 | 701.25 | 695.00 | 717.625 | 1,743 |
| 19th May 2026 (Tue) | 699.75 | 699.75 | 665.25 | 665.50 | 608 |
| 18th May 2026 (Mon) | 743.00 | 755.25 | 736.00 | 700.625 | 1,024 |
| 15th May 2026 (Fri) | 798.00 | 798.00 | 757.75 | 760.25 | 6,764 |
| 14th May 2026 (Thu) | 723.75 | 807.25 | 723.75 | 798.875 | 455 |
| 13th May 2026 (Wed) | 779.75 | 779.75 | 744.00 | 742.50 | 984 |
| 12th May 2026 (Tue) | 737.75 | 737.75 | 734.50 | 735.75 | 234 |
| 11th May 2026 (Mon) | 753.75 | 777.50 | 753.75 | 777.50 | 1,302 |