| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 337 | 792.00p | Automatic Execution |
15:13:32 - 21-May-26 |
| Sell* | 143 | 766.00p | Automatic Execution |
13:01:25 - 21-May-26 |
| Buy* | 602 | 777.00p | Automatic Execution |
11:05:55 - 21-May-26 |
| Buy* | 170 | 776.00p | Automatic Execution |
10:43:18 - 21-May-26 |
| Buy* | 171 | 772.50p | Automatic Execution |
10:02:31 - 21-May-26 |
| Buy* | 171 | 770.00p | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 371 | 748.50p | Automatic Execution |
08:29:14 - 21-May-26 |
| Buy* | 188 | 701.25p | Automatic Execution |
14:02:43 - 20-May-26 |
| Sell* | 41 | 700.00p | Automatic Execution |
11:35:41 - 20-May-26 |
| Sell* | 110 | 700.00p | Automatic Execution |
10:54:05 - 20-May-26 |
| Sell* | 110 | 700.00p | Automatic Execution |
10:54:05 - 20-May-26 |
| Sell* | 110 | 700.00p | Automatic Execution |
10:54:05 - 20-May-26 |
| Buy* | 409 | 701.25p | Automatic Execution |
10:39:18 - 20-May-26 |
| Sell* | 132 | 695.00p | Automatic Execution |
10:09:44 - 20-May-26 |
| Buy* | 643 | 699.00p | Automatic Execution |
09:38:34 - 20-May-26 |
| Buy* | 30 | 665.25p | Automatic Execution |
16:05:34 - 19-May-26 |
| Sell* | 380 | 691.75p | Automatic Execution |
12:10:30 - 19-May-26 |
| Sell* | 9 | 692.75p | Automatic Execution |
12:07:56 - 19-May-26 |
| Buy* | 189 | 699.75p | Automatic Execution |
09:15:23 - 19-May-26 |
| Sell* | 5 | 736.00p | Automatic Execution |
14:40:09 - 18-May-26 |
| Buy* | 243 | 755.25p | Automatic Execution |
12:30:32 - 18-May-26 |
| Sell* | 5 | 752.50p | Automatic Execution |
10:56:47 - 18-May-26 |
| Buy* | 139 | 743.25p | Automatic Execution |
08:00:51 - 18-May-26 |
| Buy* | 139 | 743.25p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 139 | 743.25p | Automatic Execution |
08:00:34 - 18-May-26 |
| Buy* | 354 | 743.00p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 22 | 760.25p | Uncrossing Trade |
16:35:13 - 15-May-26 |
| Buy* | 402 | 758.25p | Automatic Execution |
16:17:54 - 15-May-26 |
| Buy* | 700 | 761.75p | Automatic Execution |
16:10:52 - 15-May-26 |
| Sell* | 13 | 760.75p | Automatic Execution |
16:09:04 - 15-May-26 |
| Buy* | 800 | 761.00p | Automatic Execution |
16:08:55 - 15-May-26 |
| Buy* | 600 | 760.50p | Automatic Execution |
16:08:34 - 15-May-26 |
| Sell* | 108 | 757.75p | Automatic Execution |
16:07:45 - 15-May-26 |
| Buy* | 1 | 774.75p | Automatic Execution |
15:41:51 - 15-May-26 |
| Sell* | 3,743 | 762.00p | Automatic Execution |
15:01:03 - 15-May-26 |
| Buy* | 375 | 798.00p | Automatic Execution |
10:31:18 - 15-May-26 |
| Buy* | 128 | 807.25p | Automatic Execution |
16:00:46 - 14-May-26 |
| Buy* | 49 | 800.25p | Automatic Execution |
15:24:56 - 14-May-26 |
| Buy* | 136 | 762.50p | Automatic Execution |
08:19:54 - 14-May-26 |
| Buy* | 136 | 761.00p | Automatic Execution |
08:13:24 - 14-May-26 |
| Sell* | 3 | 754.75p | Uncrossing Trade |
08:13:23 - 14-May-26 |
| Buy* | 3 | 723.75p | Automatic Execution |
08:05:16 - 14-May-26 |
| Buy* | 463 | 744.00p | Automatic Execution |
16:25:57 - 13-May-26 |
| Buy* | 137 | 749.50p | Automatic Execution |
15:54:52 - 13-May-26 |
| Sell* | 121 | 750.75p | Automatic Execution |
14:56:31 - 13-May-26 |
| Buy* | 132 | 778.25p | Automatic Execution |
14:31:08 - 13-May-26 |
| Buy* | 131 | 779.75p | Automatic Execution |
11:42:14 - 13-May-26 |
| Sell* | 121 | 734.50p | Automatic Execution |
16:01:07 - 12-May-26 |
| Sell* | 113 | 737.75p | Automatic Execution |
15:49:28 - 12-May-26 |
| Buy* | 750 | 777.50p | Suspected BUY Trade |
16:35:28 - 11-May-26 |
| Sell* | 552 | 753.75p | Automatic Execution |
12:44:10 - 11-May-26 |
| Sell* | 192 | 796.00p | Automatic Execution |
09:25:53 - 08-May-26 |
| Sell* | 150 | 801.75p | Automatic Execution |
08:59:59 - 08-May-26 |
| Sell* | 249 | 792.25p | Automatic Execution |
08:31:35 - 07-May-26 |
| Sell* | 780 | 797.00p | Automatic Execution |
16:27:38 - 06-May-26 |
| Sell* | 303 | 796.25p | Automatic Execution |
16:16:46 - 06-May-26 |
| Sell* | 3 | 784.75p | Automatic Execution |
15:03:23 - 06-May-26 |
| Buy* | 232 | 774.50p | Automatic Execution |
10:35:01 - 06-May-26 |
| Buy* | 257 | 768.75p | Automatic Execution |
09:49:50 - 06-May-26 |
| Sell* | 5 | 764.25p | Automatic Execution |
09:17:11 - 06-May-26 |
| Sell* | 1,300 | 764.75p | Automatic Execution |
09:17:11 - 06-May-26 |
| Buy* | 5 | 774.00p | Automatic Execution |
08:48:52 - 06-May-26 |
| Buy* | 5 | 774.00p | Automatic Execution |
08:48:51 - 06-May-26 |
| Buy* | 1 | 744.00p | Automatic Execution |
15:57:19 - 05-May-26 |
| Buy* | 1 | 740.00p | Automatic Execution |
15:34:22 - 05-May-26 |
| Sell* | 268 | 740.00p | Automatic Execution |
15:28:57 - 05-May-26 |
| Buy* | 16 | 734.50p | Automatic Execution |
15:15:59 - 05-May-26 |
| Buy* | 4 | 734.75p | Automatic Execution |
12:36:06 - 05-May-26 |
| Buy* | 133 | 734.00p | Automatic Execution |
12:29:30 - 05-May-26 |
| Buy* | 133 | 736.25p | Automatic Execution |
08:23:49 - 05-May-26 |
| Buy* | 80 | 778.25p | Automatic Execution |
15:14:50 - 01-May-26 |
| Buy* | 80 | 778.50p | Automatic Execution |
15:11:55 - 01-May-26 |
| Buy* | 1,305 | 765.75p | Automatic Execution |
12:40:31 - 01-May-26 |
| Buy* | 20 | 766.25p | Automatic Execution |
12:24:20 - 01-May-26 |
| Buy* | 20 | 765.00p | Automatic Execution |
12:19:06 - 01-May-26 |
| Buy* | 30 | 765.25p | Automatic Execution |
12:18:57 - 01-May-26 |
| Buy* | 81 | 767.75p | Automatic Execution |
10:57:27 - 01-May-26 |
| Buy* | 82 | 766.75p | Automatic Execution |
09:43:42 - 01-May-26 |
| Buy* | 81 | 767.75p | Automatic Execution |
09:31:47 - 01-May-26 |
| Buy* | 82 | 765.00p | Automatic Execution |
09:03:11 - 01-May-26 |
| Sell* | 2 | 737.50p | Uncrossing Trade |
16:35:22 - 30-Apr-26 |
| Sell* | 100 | 724.50p | Automatic Execution |
15:24:13 - 30-Apr-26 |
| Buy* | 77 | 737.25p | Automatic Execution |
15:16:40 - 30-Apr-26 |
| Buy* | 77 | 737.50p | Automatic Execution |
15:16:39 - 30-Apr-26 |
| Buy* | 76 | 741.00p | Automatic Execution |
15:12:29 - 30-Apr-26 |
| Buy* | 76 | 744.75p | Automatic Execution |
15:06:00 - 30-Apr-26 |
| Sell* | 73 | 737.25p | Automatic Execution |
14:35:30 - 30-Apr-26 |
| Buy* | 76 | 744.75p | Automatic Execution |
14:29:53 - 30-Apr-26 |
| Buy* | 1,207 | 745.25p | Automatic Execution |
14:29:53 - 30-Apr-26 |
| Buy* | 30 | 746.00p | Automatic Execution |
14:18:30 - 30-Apr-26 |
| Buy* | 76 | 745.75p | Automatic Execution |
13:45:29 - 30-Apr-26 |
| Buy* | 76 | 747.00p | Automatic Execution |
13:11:04 - 30-Apr-26 |
| Buy* | 360 | 747.00p | Automatic Execution |
13:11:03 - 30-Apr-26 |
| Buy* | 76 | 744.75p | Automatic Execution |
13:05:48 - 30-Apr-26 |
| Buy* | 2 | 744.00p | Automatic Execution |
12:29:30 - 30-Apr-26 |
| Buy* | 77 | 737.00p | Automatic Execution |
11:35:38 - 30-Apr-26 |
| Buy* | 77 | 737.00p | Automatic Execution |
11:35:35 - 30-Apr-26 |
| Buy* | 500 | 736.75p | Automatic Execution |
11:25:23 - 30-Apr-26 |
| Buy* | 77 | 733.50p | Automatic Execution |
10:06:09 - 30-Apr-26 |
| Buy* | 77 | 733.50p | Automatic Execution |
10:06:09 - 30-Apr-26 |
| Buy* | 130 | 759.00p | Automatic Execution |
08:32:20 - 29-Apr-26 |
| Sell* | 94 | 749.50p | Automatic Execution |
08:15:47 - 29-Apr-26 |
| Buy* | 3 | 759.00p | Automatic Execution |
08:13:09 - 29-Apr-26 |
| Buy* | 102 | 774.25p | Automatic Execution |
14:49:16 - 28-Apr-26 |
| Sell* | 75 | 769.00p | Automatic Execution |
14:47:16 - 28-Apr-26 |
| Buy* | 116 | 773.50p | Automatic Execution |
13:31:33 - 28-Apr-26 |
| Buy* | 1,000 | 799.00p | Automatic Execution |
08:41:46 - 28-Apr-26 |
| Sell* | 136 | 789.00p | Automatic Execution |
08:34:47 - 28-Apr-26 |
| Buy* | 27 | 829.25p | Automatic Execution |
15:19:21 - 27-Apr-26 |
| Buy* | 98 | 829.25p | Automatic Execution |
15:19:21 - 27-Apr-26 |
| Buy* | 500 | 832.25p | Automatic Execution |
15:15:08 - 27-Apr-26 |
| Buy* | 26 | 846.25p | Automatic Execution |
13:08:59 - 27-Apr-26 |
| Buy* | 26 | 849.75p | Automatic Execution |
12:35:00 - 27-Apr-26 |
| Buy* | 26 | 849.75p | Automatic Execution |
12:35:00 - 27-Apr-26 |
| Buy* | 449 | 848.75p | Automatic Execution |
12:35:00 - 27-Apr-26 |
| Buy* | 26 | 846.50p | Automatic Execution |
10:31:40 - 27-Apr-26 |
| Sell* | 119 | 836.75p | Automatic Execution |
08:48:22 - 27-Apr-26 |
| Buy* | 25 | 881.25p | Automatic Execution |
13:08:57 - 24-Apr-26 |
| Buy* | 91 | 869.75p | Automatic Execution |
10:08:29 - 24-Apr-26 |
| Buy* | 26 | 869.00p | Automatic Execution |
10:07:12 - 24-Apr-26 |
| Buy* | 26 | 866.75p | Automatic Execution |
08:44:08 - 24-Apr-26 |
| Buy* | 27 | 786.00p | Automatic Execution |
12:26:45 - 23-Apr-26 |
| Buy* | 400 | 788.00p | Automatic Execution |
11:55:15 - 23-Apr-26 |
| Sell* | 24 | 779.50p | Automatic Execution |
09:54:05 - 23-Apr-26 |
| Buy* | 27 | 781.50p | Automatic Execution |
08:56:03 - 22-Apr-26 |
| Buy* | 27 | 791.50p | Automatic Execution |
14:45:47 - 21-Apr-26 |
| Sell* | 21 | 801.50p | Automatic Execution |
13:44:47 - 21-Apr-26 |
| Buy* | 26 | 810.75p | Automatic Execution |
12:44:53 - 21-Apr-26 |
| Buy* | 28 | 764.25p | Automatic Execution |
10:11:24 - 20-Apr-26 |
| Buy* | 28 | 762.25p | Automatic Execution |
09:19:35 - 20-Apr-26 |
| Buy* | 56 | 762.00p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 118 | 762.00p | Automatic Execution |
09:16:44 - 20-Apr-26 |
| Buy* | 23 | 776.75p | Automatic Execution |
16:05:37 - 17-Apr-26 |
| Buy* | 184 | 776.75p | Automatic Execution |
16:05:36 - 17-Apr-26 |
| Buy* | 23 | 777.25p | Automatic Execution |
15:52:15 - 17-Apr-26 |
| Buy* | 23 | 776.75p | Automatic Execution |
15:14:34 - 17-Apr-26 |
| Buy* | 23 | 783.25p | Automatic Execution |
13:43:39 - 17-Apr-26 |
| Buy* | 23 | 783.50p | Automatic Execution |
13:43:32 - 17-Apr-26 |
| Buy* | 23 | 783.50p | Automatic Execution |
13:43:32 - 17-Apr-26 |
| Buy* | 601 | 783.25p | Automatic Execution |
13:43:28 - 17-Apr-26 |
| Buy* | 23 | 778.00p | Automatic Execution |
11:13:49 - 17-Apr-26 |
| Sell* | 320 | 775.25p | Automatic Execution |
14:47:01 - 16-Apr-26 |
| Buy* | 10 | 794.75p | Automatic Execution |
10:52:39 - 16-Apr-26 |
| Buy* | 10 | 790.50p | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 10 | 790.50p | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 10 | 774.25p | Automatic Execution |
14:08:56 - 15-Apr-26 |
| Sell* | 73 | 760.25p | Automatic Execution |
08:15:42 - 15-Apr-26 |
| Sell* | 8 | 760.25p | Automatic Execution |
08:15:42 - 15-Apr-26 |
| Buy* | 10 | 747.00p | Automatic Execution |
13:32:18 - 14-Apr-26 |
| Buy* | 72 | 747.50p | Automatic Execution |
13:32:15 - 14-Apr-26 |
| Buy* | 10 | 745.25p | Automatic Execution |
09:55:13 - 14-Apr-26 |
| Buy* | 10 | 733.25p | Automatic Execution |
08:05:50 - 14-Apr-26 |
| Buy* | 10 | 733.25p | Automatic Execution |
08:05:48 - 14-Apr-26 |
| Buy* | 63 | 732.75p | Suspected BUY Trade |
08:05:48 - 14-Apr-26 |
| Buy* | 10 | 687.75p | Automatic Execution |
13:53:47 - 13-Apr-26 |
| Buy* | 10 | 685.75p | Automatic Execution |
12:01:18 - 13-Apr-26 |
| Buy* | 10 | 686.00p | Automatic Execution |
12:01:15 - 13-Apr-26 |
| Buy* | 196 | 686.00p | Automatic Execution |
12:01:11 - 13-Apr-26 |
| Buy* | 10 | 683.00p | Automatic Execution |
08:51:56 - 13-Apr-26 |
| Buy* | 10 | 685.00p | Automatic Execution |
08:09:55 - 13-Apr-26 |
| Buy* | 10 | 684.75p | Automatic Execution |
08:09:50 - 13-Apr-26 |
| Buy* | 10 | 685.00p | Automatic Execution |
08:03:51 - 13-Apr-26 |
| Sell* | 8 | 632.75p | Automatic Execution |
11:52:47 - 07-Apr-26 |
| Buy* | 320 | 639.50p | Automatic Execution |
09:35:20 - 07-Apr-26 |
| Buy* | 2 | 639.25p | Automatic Execution |
09:05:26 - 07-Apr-26 |
| Buy* | 2 | 639.00p | Automatic Execution |
09:05:19 - 07-Apr-26 |
| Buy* | 9 | 639.00p | Automatic Execution |
09:05:19 - 07-Apr-26 |
| Buy* | 2 | 639.00p | Automatic Execution |
09:05:19 - 07-Apr-26 |
| Buy* | 3 | 623.75p | Automatic Execution |
16:07:06 - 02-Apr-26 |
| Buy* | 11 | 601.50p | Automatic Execution |
10:45:42 - 02-Apr-26 |
| Buy* | 2 | 626.50p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Buy* | 18 | 626.50p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 171 | 626.00p | Automatic Execution |
09:39:00 - 01-Apr-26 |
| Sell* | 17 | 626.75p | Automatic Execution |
09:28:36 - 01-Apr-26 |
| Buy* | 1 | 640.50p | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 100 | 698.25p | Automatic Execution |
08:10:35 - 27-Mar-26 |
| Buy* | 100 | 698.50p | Automatic Execution |
08:10:17 - 27-Mar-26 |
| Buy* | 357 | 699.00p | Automatic Execution |
08:01:00 - 27-Mar-26 |