| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | 408.50p | Suspected BUY Trade |
15:57:53 - 10-Jul-26 |
| Sell* | 295 | 445.90p | Automatic Execution |
11:48:03 - 09-Jul-26 |
| Buy* | 536 | 448.50p | Automatic Execution |
09:19:58 - 09-Jul-26 |
| Buy* | 536 | 447.10p | Suspected BUY Trade |
08:48:50 - 09-Jul-26 |
| Buy* | 597 | 402.10p | Automatic Execution |
14:21:35 - 08-Jul-26 |
| Buy* | 597 | 402.20p | Automatic Execution |
14:18:12 - 08-Jul-26 |
| Buy* | 1,500 | 400.80p | Automatic Execution |
14:17:10 - 08-Jul-26 |
| Buy* | 597 | 402.10p | Automatic Execution |
13:57:41 - 08-Jul-26 |
| Buy* | 597 | 402.10p | Automatic Execution |
13:57:41 - 08-Jul-26 |
| Buy* | 597 | 402.70p | Automatic Execution |
13:57:03 - 08-Jul-26 |
| Sell* | 210 | 436.00p | Automatic Execution |
09:08:07 - 07-Jul-26 |
| Sell* | 226 | 436.00p | Automatic Execution |
09:08:07 - 07-Jul-26 |
| Buy* | 168 | 414.70p | Ordinary |
08:50:59 - 06-Jul-26 |
| Buy* | 600 | 413.10p | Automatic Execution |
08:32:30 - 06-Jul-26 |
| Buy* | 607 | 413.30p | Suspected BUY Trade |
09:31:45 - 03-Jul-26 |
| Buy* | 24 | 409.30p | Ordinary |
15:44:30 - 02-Jul-26 |
| Buy* | 100 | 414.20p | Automatic Execution |
15:34:26 - 02-Jul-26 |
| Buy* | 23 | 418.00p | Ordinary |
15:26:14 - 02-Jul-26 |
| Buy* | 381 | 423.20p | Automatic Execution |
12:34:38 - 02-Jul-26 |
| Sell* | 24 | 423.20p | Automatic Execution |
08:33:31 - 02-Jul-26 |
| Sell* | 299 | 467.20p | Automatic Execution |
12:44:30 - 01-Jul-26 |
| Sell* | 334 | 467.20p | Automatic Execution |
12:44:30 - 01-Jul-26 |
| Sell* | 293 | 467.20p | Automatic Execution |
12:44:30 - 01-Jul-26 |
| Sell* | 172 | 467.30p | Ordinary |
12:23:52 - 01-Jul-26 |
| Buy* | 43 | 462.70p | Automatic Execution |
08:12:45 - 01-Jul-26 |
| Buy* | 22 | 467.00p | Ordinary |
08:05:26 - 01-Jul-26 |
| Sell* | 1,464 | 521.75p | Automatic Execution |
16:12:07 - 30-Jun-26 |
| Sell* | 318 | 524.50p | Automatic Execution |
15:54:28 - 30-Jun-26 |
| Buy* | 474 | 530.00p | Automatic Execution |
15:02:31 - 30-Jun-26 |
| Buy* | 172 | 521.25p | Ordinary |
14:57:21 - 30-Jun-26 |
| Buy* | 28 | 524.25p | Ordinary |
14:37:29 - 30-Jun-26 |
| Sell* | 1,700 | 529.50p | Automatic Execution |
13:42:33 - 30-Jun-26 |
| Sell* | 3,800 | 532.25p | Automatic Execution |
13:23:21 - 30-Jun-26 |
| Buy* | 464 | 539.75p | Automatic Execution |
08:16:28 - 30-Jun-26 |
| Buy* | 500 | 560.00p | Automatic Execution |
13:25:38 - 29-Jun-26 |
| Buy* | 1 | 561.75p | Automatic Execution |
13:14:14 - 29-Jun-26 |
| Buy* | 447 | 560.00p | Automatic Execution |
09:36:13 - 29-Jun-26 |
| Sell* | 1,000 | 556.00p | Automatic Execution |
08:49:07 - 29-Jun-26 |
| Buy* | 90 | 556.00p | Automatic Execution |
08:16:56 - 29-Jun-26 |
| Buy* | 449 | 555.25p | Suspected BUY Trade |
08:07:58 - 29-Jun-26 |
| Sell* | 436 | 524.00p | Automatic Execution |
14:33:15 - 26-Jun-26 |
| Buy* | 469 | 532.50p | Automatic Execution |
13:55:32 - 26-Jun-26 |
| Buy* | 1,000 | 534.50p | Automatic Execution |
13:24:55 - 26-Jun-26 |
| Buy* | 468 | 535.50p | Automatic Execution |
12:40:54 - 26-Jun-26 |
| Buy* | 148 | 539.00p | SI Trade |
11:00:52 - 26-Jun-26 |
| Buy* | 74 | 539.00p | SI Trade |
10:35:32 - 26-Jun-26 |
| Buy* | 5 | 538.50p | Automatic Execution |
10:26:04 - 26-Jun-26 |
| Buy* | 50 | 539.50p | SI Trade |
10:16:40 - 26-Jun-26 |
| Buy* | 200 | 546.50p | Automatic Execution |
09:01:14 - 26-Jun-26 |
| Buy* | 1,800 | 546.00p | Automatic Execution |
09:01:14 - 26-Jun-26 |
| Sell* | 1,200 | 548.75p | Automatic Execution |
08:32:31 - 26-Jun-26 |
| Buy* | 1,800 | 548.50p | Automatic Execution |
08:32:31 - 26-Jun-26 |
| Unknown* | 17 | 559.25p | SI Trade |
15:28:54 - 25-Jun-26 |
| Buy* | 413 | 606.00p | Automatic Execution |
12:49:19 - 25-Jun-26 |
| Buy* | 403 | 605.75p | Suspected BUY Trade |
16:40:44 - 24-Jun-26 |
| Buy* | 384 | 639.50p | Automatic Execution |
13:59:22 - 24-Jun-26 |
| Buy* | 138 | 638.25p | Automatic Execution |
13:59:20 - 24-Jun-26 |
| Buy* | 2,400 | 638.25p | Automatic Execution |
13:59:20 - 24-Jun-26 |
| Sell* | 120 | 637.75p | Automatic Execution |
12:16:28 - 24-Jun-26 |
| Buy* | 384 | 643.25p | Automatic Execution |
08:53:50 - 24-Jun-26 |
| Buy* | 383 | 644.00p | Automatic Execution |
08:28:17 - 24-Jun-26 |
| Buy* | 1,000 | 643.50p | Automatic Execution |
08:26:31 - 24-Jun-26 |
| Sell* | 615 | 617.25p | Uncrossing Trade |
14:36:51 - 23-Jun-26 |
| Buy* | 386 | 629.00p | Automatic Execution |
11:09:57 - 23-Jun-26 |
| Buy* | 387 | 628.50p | Automatic Execution |
11:09:57 - 23-Jun-26 |
| Buy* | 387 | 628.00p | Automatic Execution |
11:03:33 - 23-Jun-26 |
| Buy* | 3,364 | 630.50p | Automatic Execution |
11:03:32 - 23-Jun-26 |
| Buy* | 1,500 | 628.00p | Automatic Execution |
11:03:32 - 23-Jun-26 |
| Buy* | 1,500 | 627.50p | Automatic Execution |
11:03:32 - 23-Jun-26 |
| Buy* | 382 | 628.75p | Automatic Execution |
10:47:53 - 23-Jun-26 |
| Sell* | 4 | 620.75p | Uncrossing Trade |
10:12:21 - 23-Jun-26 |
| Buy* | 15 | 632.25p | SI Trade |
08:05:23 - 23-Jun-26 |
| Buy* | 300 | 668.00p | Automatic Execution |
16:28:12 - 22-Jun-26 |
| Buy* | 100 | 668.00p | Automatic Execution |
16:27:02 - 22-Jun-26 |
| Buy* | 115 | 671.00p | Automatic Execution |
16:14:21 - 22-Jun-26 |
| Buy* | 356 | 683.00p | Automatic Execution |
10:57:14 - 22-Jun-26 |
| Sell* | 8 | 676.25p | Automatic Execution |
10:03:14 - 22-Jun-26 |
| Buy* | 112 | 703.75p | Automatic Execution |
14:37:02 - 19-Jun-26 |
| Buy* | 112 | 703.75p | Automatic Execution |
14:37:02 - 19-Jun-26 |
| Buy* | 112 | 703.75p | Automatic Execution |
14:36:00 - 19-Jun-26 |
| Buy* | 1,149 | 690.00p | Automatic Execution |
14:36:00 - 19-Jun-26 |
| Buy* | 1,000 | 690.25p | Automatic Execution |
12:29:04 - 18-Jun-26 |
| Buy* | 1,050 | 690.25p | Automatic Execution |
12:28:48 - 18-Jun-26 |
| Buy* | 356 | 690.00p | Automatic Execution |
12:08:34 - 18-Jun-26 |
| Buy* | 359 | 686.50p | Automatic Execution |
10:09:40 - 18-Jun-26 |
| Buy* | 101 | 686.75p | Automatic Execution |
10:02:20 - 18-Jun-26 |
| Buy* | 360 | 685.50p | Automatic Execution |
08:54:37 - 18-Jun-26 |
| Buy* | 960 | 686.00p | Automatic Execution |
08:35:09 - 18-Jun-26 |
| Buy* | 1,500 | 685.50p | Automatic Execution |
08:35:09 - 18-Jun-26 |
| Buy* | 360 | 685.00p | Automatic Execution |
08:13:22 - 18-Jun-26 |
| Buy* | 821 | 683.25p | Suspected BUY Trade |
08:13:17 - 18-Jun-26 |
| Sell* | 60 | 652.00p | Automatic Execution |
14:59:14 - 17-Jun-26 |
| Sell* | 110 | 652.00p | Automatic Execution |
14:58:30 - 17-Jun-26 |
| Sell* | 110 | 652.00p | Automatic Execution |
14:58:30 - 17-Jun-26 |
| Sell* | 110 | 652.00p | Automatic Execution |
14:58:30 - 17-Jun-26 |
| Sell* | 110 | 652.00p | Automatic Execution |
14:58:29 - 17-Jun-26 |
| Buy* | 372 | 662.75p | Automatic Execution |
14:09:32 - 16-Jun-26 |
| Buy* | 372 | 663.25p | Automatic Execution |
14:09:25 - 16-Jun-26 |
| Buy* | 372 | 663.50p | Automatic Execution |
14:09:23 - 16-Jun-26 |
| Buy* | 368 | 669.75p | Automatic Execution |
08:11:20 - 16-Jun-26 |
| Buy* | 355 | 670.00p | Automatic Execution |
08:01:24 - 16-Jun-26 |
| Sell* | 1,400 | 663.50p | Automatic Execution |
15:17:34 - 15-Jun-26 |
| Sell* | 152 | 677.50p | Automatic Execution |
13:24:35 - 15-Jun-26 |
| Sell* | 110 | 677.50p | Automatic Execution |
13:24:23 - 15-Jun-26 |
| Sell* | 8 | 677.50p | Automatic Execution |
12:26:27 - 15-Jun-26 |
| Sell* | 110 | 677.50p | Automatic Execution |
11:57:33 - 15-Jun-26 |
| Sell* | 110 | 677.50p | Automatic Execution |
11:57:01 - 15-Jun-26 |
| Sell* | 110 | 677.50p | Automatic Execution |
11:51:06 - 15-Jun-26 |
| Sell* | 110 | 677.50p | Automatic Execution |
11:51:06 - 15-Jun-26 |
| Sell* | 710 | 679.50p | Automatic Execution |
11:50:52 - 15-Jun-26 |
| Sell* | 1,200 | 672.50p | Automatic Execution |
11:34:34 - 15-Jun-26 |
| Buy* | 349 | 682.25p | Automatic Execution |
09:32:14 - 15-Jun-26 |
| Buy* | 349 | 681.50p | Automatic Execution |
09:06:54 - 15-Jun-26 |
| Buy* | 350 | 680.75p | Automatic Execution |
09:04:24 - 15-Jun-26 |
| Buy* | 350 | 680.75p | Automatic Execution |
09:04:13 - 15-Jun-26 |
| Buy* | 192 | 681.25p | Automatic Execution |
09:04:09 - 15-Jun-26 |
| Buy* | 2,274 | 681.00p | Automatic Execution |
09:04:09 - 15-Jun-26 |
| Buy* | 1,500 | 680.75p | Automatic Execution |
09:04:09 - 15-Jun-26 |
| Buy* | 977 | 682.75p | Automatic Execution |
08:56:50 - 15-Jun-26 |
| Buy* | 350 | 680.50p | Automatic Execution |
08:08:12 - 15-Jun-26 |
| Buy* | 350 | 679.75p | Automatic Execution |
08:00:44 - 15-Jun-26 |
| Sell* | 130 | 631.75p | Automatic Execution |
13:31:03 - 12-Jun-26 |
| Buy* | 132 | 635.00p | Automatic Execution |
12:15:38 - 12-Jun-26 |
| Sell* | 363 | 636.75p | Automatic Execution |
10:55:31 - 12-Jun-26 |
| Sell* | 70 | 637.00p | Automatic Execution |
10:55:31 - 12-Jun-26 |
| Buy* | 3 | 632.75p | Automatic Execution |
10:28:52 - 12-Jun-26 |
| Buy* | 373 | 633.00p | Automatic Execution |
10:21:12 - 12-Jun-26 |
| Sell* | 130 | 629.00p | Automatic Execution |
10:08:53 - 12-Jun-26 |
| Sell* | 1,180 | 622.50p | Automatic Execution |
09:41:04 - 12-Jun-26 |
| Buy* | 392 | 628.75p | Suspected BUY Trade |
09:40:05 - 12-Jun-26 |
| Buy* | 398 | 589.25p | Automatic Execution |
16:06:00 - 11-Jun-26 |
| Sell* | 51 | 594.00p | Automatic Execution |
15:44:51 - 11-Jun-26 |
| Sell* | 410 | 594.00p | Automatic Execution |
15:36:13 - 11-Jun-26 |
| Sell* | 299 | 594.00p | Automatic Execution |
15:36:13 - 11-Jun-26 |
| Sell* | 240 | 594.00p | Automatic Execution |
15:36:13 - 11-Jun-26 |
| Buy* | 18 | 578.25p | Automatic Execution |
12:37:04 - 11-Jun-26 |
| Buy* | 403 | 582.75p | Automatic Execution |
12:01:22 - 11-Jun-26 |
| Buy* | 403 | 582.75p | Automatic Execution |
12:00:12 - 11-Jun-26 |
| Sell* | 130 | 583.00p | Automatic Execution |
10:43:48 - 11-Jun-26 |
| Buy* | 761 | 590.75p | Automatic Execution |
09:45:54 - 11-Jun-26 |
| Buy* | 398 | 590.00p | Automatic Execution |
09:26:15 - 11-Jun-26 |
| Buy* | 399 | 588.25p | Automatic Execution |
09:19:07 - 11-Jun-26 |
| Buy* | 771 | 583.00p | Automatic Execution |
08:55:07 - 11-Jun-26 |
| Buy* | 404 | 581.50p | Automatic Execution |
08:11:09 - 11-Jun-26 |
| Buy* | 403 | 582.25p | Automatic Execution |
08:05:45 - 11-Jun-26 |
| Buy* | 403 | 582.75p | Automatic Execution |
08:03:57 - 11-Jun-26 |
| Buy* | 403 | 582.75p | Automatic Execution |
08:03:56 - 11-Jun-26 |
| Buy* | 402 | 583.75p | Automatic Execution |
16:26:34 - 10-Jun-26 |
| Buy* | 402 | 584.00p | Automatic Execution |
16:24:59 - 10-Jun-26 |
| Sell* | 314 | 614.25p | Automatic Execution |
16:22:32 - 09-Jun-26 |
| Sell* | 1 | 622.00p | Automatic Execution |
16:18:58 - 09-Jun-26 |
| Sell* | 2 | 623.25p | Automatic Execution |
16:18:33 - 09-Jun-26 |
| Sell* | 3 | 624.00p | Automatic Execution |
16:18:28 - 09-Jun-26 |
| Buy* | 989 | 626.00p | Automatic Execution |
16:06:39 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:39 - 09-Jun-26 |
| Buy* | 230 | 626.00p | Automatic Execution |
16:06:39 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:39 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:38 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:38 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:38 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:38 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:38 - 09-Jun-26 |
| Buy* | 365 | 626.00p | Automatic Execution |
16:06:37 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:37 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:37 - 09-Jun-26 |
| Buy* | 120 | 626.00p | Automatic Execution |
16:06:36 - 09-Jun-26 |
| Buy* | 497 | 626.00p | Automatic Execution |
16:06:36 - 09-Jun-26 |
| Sell* | 7 | 629.00p | Automatic Execution |
16:00:45 - 09-Jun-26 |
| Sell* | 582 | 627.50p | Automatic Execution |
15:55:42 - 09-Jun-26 |
| Sell* | 599 | 642.75p | Automatic Execution |
15:41:07 - 09-Jun-26 |
| Buy* | 335 | 677.25p | SI Trade |
14:40:25 - 09-Jun-26 |
| Buy* | 14 | 682.25p | Automatic Execution |
10:54:14 - 09-Jun-26 |
| Buy* | 344 | 681.50p | Automatic Execution |
10:22:48 - 09-Jun-26 |
| Buy* | 16 | 684.50p | Automatic Execution |
09:07:01 - 09-Jun-26 |
| Buy* | 343 | 683.25p | Suspected BUY Trade |
09:05:22 - 09-Jun-26 |
| Sell* | 320 | 624.25p | Automatic Execution |
14:56:12 - 08-Jun-26 |
| Buy* | 737 | 626.00p | Automatic Execution |
14:49:57 - 08-Jun-26 |
| Buy* | 380 | 626.00p | Automatic Execution |
14:49:56 - 08-Jun-26 |
| Buy* | 380 | 626.00p | Automatic Execution |
14:49:56 - 08-Jun-26 |
| Buy* | 382 | 622.50p | Automatic Execution |
14:45:31 - 08-Jun-26 |
| Sell* | 474 | 619.75p | Automatic Execution |
13:11:21 - 08-Jun-26 |
| Buy* | 10 | 605.25p | Automatic Execution |
08:25:20 - 08-Jun-26 |
| Buy* | 371 | 630.50p | Automatic Execution |
15:38:13 - 05-Jun-26 |
| Buy* | 381 | 618.50p | Suspected BUY Trade |
15:10:42 - 05-Jun-26 |
| Sell* | 110 | 666.00p | Automatic Execution |
13:08:20 - 05-Jun-26 |
| Sell* | 143 | 666.00p | Automatic Execution |
13:08:20 - 05-Jun-26 |
| Sell* | 282 | 671.50p | Automatic Execution |
12:41:53 - 05-Jun-26 |
| Buy* | 352 | 667.50p | Automatic Execution |
08:06:50 - 05-Jun-26 |
| Buy* | 1,221 | 680.50p | Suspected BUY Trade |
16:35:22 - 04-Jun-26 |
| Sell* | 160 | 665.75p | Automatic Execution |
15:31:55 - 04-Jun-26 |
| Sell* | 158 | 665.75p | Automatic Execution |
15:31:55 - 04-Jun-26 |
| Buy* | 346 | 679.25p | Automatic Execution |
13:27:28 - 04-Jun-26 |
| Buy* | 342 | 684.00p | Suspected BUY Trade |
11:25:29 - 04-Jun-26 |
| Buy* | 304 | 766.50p | Automatic Execution |
16:10:31 - 03-Jun-26 |
| Buy* | 306 | 766.75p | Automatic Execution |
15:27:24 - 03-Jun-26 |
| Sell* | 228 | 789.00p | Automatic Execution |
12:26:58 - 03-Jun-26 |
| Buy* | 310 | 757.00p | Automatic Execution |
09:44:20 - 03-Jun-26 |
| Sell* | 318 | 745.00p | Automatic Execution |
15:48:43 - 02-Jun-26 |
| Buy* | 100 | 763.25p | Automatic Execution |
15:15:30 - 02-Jun-26 |
| Buy* | 29 | 728.50p | Automatic Execution |
12:35:49 - 02-Jun-26 |