| Price | 1,096.00p on 10-07-2026 at 18:25:07 |
|---|---|
| Change | -25.75p -2.31% |
| Buy | 1,099.00p |
| Sell | 1,082.00p |
| Last Trade: | Buy 71.00 at 1,096.00p |
| Day's Volume: | 143 |
| Last Close: | 1,090.50p |
| Open: | 1,086.00p |
| ISIN: | XS3299468515 |
| Day's Range | 1,086.00p - 1,096.00p |
| 52wk Range: | 723.25p - 1,459.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,090.96503p |
| Shares in Issue: | N/A |
Is Intc Etp (YINT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 1,096.00p | Automatic Execution |
16:21:22 - 10-Jul-26 |
| Buy* | 72 | 1,086.00p | Automatic Execution |
16:01:11 - 10-Jul-26 |
| Buy* | 140 | 1,119.00p | Suspected BUY Trade |
12:16:49 - 09-Jul-26 |
| Buy* | 1 | 1,037.00p | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Sell* | 41 | 1,048.50p | Automatic Execution |
16:15:25 - 08-Jul-26 |
| Sell* | 93 | 1,080.50p | Ordinary |
14:31:59 - 08-Jul-26 |
| Sell* | 487 | 1,025.00p | Automatic Execution |
10:10:37 - 08-Jul-26 |
| Sell* | 900 | 1,026.00p | Automatic Execution |
10:10:37 - 08-Jul-26 |
| Sell* | 240 | 1,037.00p | Automatic Execution |
10:07:48 - 08-Jul-26 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
16:20:02 - 06-Jul-26 |
Is Intc Etp (YINT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
