Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Intc Etp (YINT) Share Price

Price 906.875p on 28-09-2026 at 18:35:08
Change -62.625p -6.46%
Buy 911.50p
Sell 902.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 104.00 at 975.25p
Day's Volume: 0
Last Close: 906.875p
Open: 969.50p
ISIN: XS3299468515
Day's Range 0.00p - 0.00p
52wk Range: 723.25p - 1,459.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Is Intc Etp (YINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 104 975.25p Automatic Execution
 15:26:35 - 25-Sep-26
Buy* 801 978.75p Automatic Execution
 14:47:14 - 24-Sep-26
Buy* 125 968.00p Automatic Execution
 09:01:41 - 23-Sep-26
Buy* 475 946.25p Automatic Execution
 14:34:22 - 22-Sep-26
Sell* 546 929.00p Automatic Execution
 12:23:11 - 22-Sep-26
Buy* 492 941.75p Automatic Execution
 10:00:08 - 22-Sep-26
Sell* 248 924.00p Automatic Execution
 09:19:24 - 22-Sep-26
Sell* 57 938.25p Ordinary
 16:24:16 - 21-Sep-26
Sell* 34 937.00p Ordinary
 16:21:43 - 21-Sep-26
Buy* 28 922.25p Ordinary
 14:51:05 - 21-Sep-26
See more Is Intc Etp trades

Is Intc Etp (YINT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 969.50 969.50 906.875 906.875 0
25th Sep 2026 (Fri) 975.25 975.25 975.25 969.50 104
24th Sep 2026 (Thu) 978.75 978.75 978.75 962.625 801
23rd Sep 2026 (Wed) 968.00 968.00 968.00 947.875 125
22nd Sep 2026 (Tue) 924.00 946.25 924.00 941.125 1,761
21st Sep 2026 (Mon) 899.00 907.25 891.50 946.875 1,029
18th Sep 2026 (Fri) 878.50 878.50 878.50 847.875 772
17th Sep 2026 (Thu) 838.50 870.25 838.50 865.375 287
16th Sep 2026 (Wed) 787.50 813.625 787.50 813.625 0
15th Sep 2026 (Tue) 780.75 784.25 776.50 787.50 2,078
14th Sep 2026 (Mon) 771.50 776.00 760.25 777.125 3,049
11th Sep 2026 (Fri) 801.00 813.00 801.00 813.125 347
10th Sep 2026 (Thu) 797.25 803.50 797.25 799.875 419
9th Sep 2026 (Wed) 808.50 808.50 808.50 819.875 838
8th Sep 2026 (Tue) 811.50 811.50 811.50 820.00 148
7th Sep 2026 (Mon) 773.00 788.875 773.00 788.875 0
4th Sep 2026 (Fri) 761.25 761.25 761.25 773.00 375
3rd Sep 2026 (Thu) 737.50 737.50 737.50 740.50 177
2nd Sep 2026 (Wed) 728.75 728.75 728.75 736.75 247
1st Sep 2026 (Tue) 791.00 791.00 724.00 724.00 105
31st Aug 2026 (Mon) 791.00 791.00 791.00 791.00 0
See more Is Intc Etp price history

Is Intc Etp (YINT) Regulatory News

Date Source Headline
See more Is Intc Etp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered