Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Intc Etp (YINT) Share Price

Price 1,243.00p on 21-05-2026 at 17:25:08
Change 4.50p 0.36%
Buy 1,256.50p
Sell 1,242.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 52.00 at 1,243.00p
Day's Volume: 709
Last Close: 1,249.50p
Open: 1,266.00p
ISIN: XS3299468515
Day's Range 1,237.50p - 1,266.00p
52wk Range: 723.25p - 1,363.00p
Market Capitalisation: £N/A
VWAP: 1,243.68759p
Shares in Issue: N/A

Is Intc Etp (YINT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 1,243.00p Automatic Execution
 15:15:09 - 21-May-26
Sell* 432 1,237.50p Automatic Execution
 10:52:02 - 21-May-26
Sell* 104 1,247.00p Automatic Execution
 10:33:10 - 21-May-26
Buy* 61 1,260.50p Automatic Execution
 10:18:16 - 21-May-26
Buy* 60 1,266.00p Automatic Execution
 08:00:38 - 21-May-26
Sell* 96 1,250.00p Automatic Execution
 16:20:02 - 20-May-26
Sell* 49 1,256.00p Automatic Execution
 15:49:18 - 20-May-26
Buy* 61 1,245.50p Automatic Execution
 14:02:28 - 20-May-26
Sell* 96 1,240.00p Automatic Execution
 13:58:55 - 20-May-26
Buy* 62 1,228.50p Automatic Execution
 09:12:48 - 20-May-26
See more Is Intc Etp trades

Is Intc Etp (YINT) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,228.50 1,256.00 1,228.50 1,245.00 364
19th May 2026 (Tue) 1,120.00 1,155.00 1,092.00 1,122.00 267
18th May 2026 (Mon) 1,142.50 1,208.50 1,142.50 1,137.00 409
15th May 2026 (Fri) 1,175.00 1,179.00 1,144.00 1,154.00 533
14th May 2026 (Thu) 1,272.00 1,272.00 1,211.00 1,220.00 212
13th May 2026 (Wed) 1,298.00 1,340.50 1,298.00 1,277.75 841
12th May 2026 (Tue) 1,270.50 1,270.50 1,241.00 1,212.50 604
11th May 2026 (Mon) 1,363.00 1,363.00 1,353.00 1,330.25 176
8th May 2026 (Fri) 1,216.00 1,216.00 1,216.00 1,255.00 198
7th May 2026 (Thu) 1,207.50 1,208.00 1,190.00 1,218.50 504
6th May 2026 (Wed) 1,192.00 1,192.00 1,192.00 1,207.50 20
5th May 2026 (Tue) 1,108.50 1,194.00 1,108.50 1,177.50 1,900
4th May 2026 (Mon) 1,218.50 1,218.50 1,218.50 1,218.50 0
1st May 2026 (Fri) 1,167.00 1,224.50 1,150.00 1,218.50 1,110
30th Apr 2026 (Thu) 1,197.50 1,198.00 1,150.50 1,164.25 885
29th Apr 2026 (Wed) 1,071.00 1,127.00 1,071.00 1,149.25 72
28th Apr 2026 (Tue) 1,095.50 1,095.50 1,073.00 1,071.00 575
27th Apr 2026 (Mon) 1,077.50 1,114.00 1,077.00 1,075.50 183
24th Apr 2026 (Fri) 1,079.00 1,093.00 1,070.00 1,073.75 202
23rd Apr 2026 (Thu) 939.00 939.00 935.00 949.00 32
22nd Apr 2026 (Wed) 954.00 956.00 951.00 933.125 30
21st Apr 2026 (Tue) 939.75 946.75 939.75 938.75 35
See more Is Intc Etp price history

Is Intc Etp (YINT) Regulatory News

Date Source Headline
See more Is Intc Etp regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered