| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 969.50 | 969.50 | 906.875 | 906.875 | 0 |
| 25th Sep 2026 (Fri) | 975.25 | 975.25 | 975.25 | 969.50 | 104 |
| 24th Sep 2026 (Thu) | 978.75 | 978.75 | 978.75 | 962.625 | 801 |
| 23rd Sep 2026 (Wed) | 968.00 | 968.00 | 968.00 | 947.875 | 125 |
| 22nd Sep 2026 (Tue) | 924.00 | 946.25 | 924.00 | 941.125 | 1,761 |
| 21st Sep 2026 (Mon) | 899.00 | 907.25 | 891.50 | 946.875 | 1,029 |
| 18th Sep 2026 (Fri) | 878.50 | 878.50 | 878.50 | 847.875 | 772 |
| 17th Sep 2026 (Thu) | 838.50 | 870.25 | 838.50 | 865.375 | 287 |
| 16th Sep 2026 (Wed) | 787.50 | 813.625 | 787.50 | 813.625 | 0 |
| 15th Sep 2026 (Tue) | 780.75 | 784.25 | 776.50 | 787.50 | 2,078 |
| 14th Sep 2026 (Mon) | 771.50 | 776.00 | 760.25 | 777.125 | 3,049 |
| 11th Sep 2026 (Fri) | 801.00 | 813.00 | 801.00 | 813.125 | 347 |
| 10th Sep 2026 (Thu) | 797.25 | 803.50 | 797.25 | 799.875 | 419 |
| 9th Sep 2026 (Wed) | 808.50 | 808.50 | 808.50 | 819.875 | 838 |
| 8th Sep 2026 (Tue) | 811.50 | 811.50 | 811.50 | 820.00 | 148 |
| 7th Sep 2026 (Mon) | 773.00 | 788.875 | 773.00 | 788.875 | 0 |
| 4th Sep 2026 (Fri) | 761.25 | 761.25 | 761.25 | 773.00 | 375 |
| 3rd Sep 2026 (Thu) | 737.50 | 737.50 | 737.50 | 740.50 | 177 |
| 2nd Sep 2026 (Wed) | 728.75 | 728.75 | 728.75 | 736.75 | 247 |
| 1st Sep 2026 (Tue) | 791.00 | 791.00 | 724.00 | 724.00 | 105 |
| 31st Aug 2026 (Mon) | 791.00 | 791.00 | 791.00 | 791.00 | 0 |
| 28th Aug 2026 (Fri) | 779.25 | 795.75 | 776.25 | 791.00 | 2,805 |
| 27th Aug 2026 (Thu) | 784.75 | 792.00 | 772.50 | 779.00 | 2,321 |
| 26th Aug 2026 (Wed) | 757.125 | 757.125 | 741.00 | 741.00 | 135 |
| 25th Aug 2026 (Tue) | 774.00 | 774.00 | 774.00 | 757.125 | 172 |
| 24th Aug 2026 (Mon) | 757.25 | 757.25 | 752.25 | 737.75 | 1,409 |
| 21st Aug 2026 (Fri) | 791.00 | 791.00 | 773.00 | 769.25 | 1,029 |
| 20th Aug 2026 (Thu) | 800.25 | 800.25 | 781.00 | 776.625 | 1,865 |
| 19th Aug 2026 (Wed) | 828.50 | 834.25 | 784.50 | 793.50 | 3,304 |
| 18th Aug 2026 (Tue) | 858.00 | 858.25 | 848.75 | 824.00 | 1,341 |
| 17th Aug 2026 (Mon) | 900.00 | 904.50 | 892.25 | 903.00 | 1,727 |
| 14th Aug 2026 (Fri) | 906.00 | 916.25 | 895.50 | 885.00 | 2,061 |
| 13th Aug 2026 (Thu) | 875.00 | 907.00 | 864.75 | 908.00 | 1,621 |
| 12th Aug 2026 (Wed) | 854.25 | 871.50 | 854.25 | 859.75 | 667 |
| 11th Aug 2026 (Tue) | 827.00 | 827.00 | 815.50 | 832.25 | 349 |
| 10th Aug 2026 (Mon) | 880.75 | 880.75 | 836.75 | 831.00 | 1,064 |
| 7th Aug 2026 (Fri) | 863.00 | 863.00 | 839.00 | 851.875 | 256 |
| 6th Aug 2026 (Thu) | 848.00 | 848.00 | 847.50 | 856.00 | 210 |
| 5th Aug 2026 (Wed) | 838.00 | 838.00 | 836.50 | 836.50 | 298 |
| 4th Aug 2026 (Tue) | 781.125 | 838.00 | 781.125 | 838.00 | 120 |
| 3rd Aug 2026 (Mon) | 903.75 | 903.75 | 781.125 | 781.125 | 0 |
| 31st Jul 2026 (Fri) | 915.50 | 915.50 | 905.75 | 903.75 | 273 |
| 30th Jul 2026 (Thu) | 804.00 | 884.00 | 804.00 | 905.75 | 2,576 |
| 29th Jul 2026 (Wed) | 873.625 | 873.625 | 839.00 | 839.00 | 0 |