| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,086.00 | 1,096.00 | 1,086.00 | 1,090.50 | 143 |
| 9th Jul 2026 (Thu) | 1,119.00 | 1,119.00 | 1,119.00 | 1,116.25 | 140 |
| 8th Jul 2026 (Wed) | 1,037.00 | 1,048.50 | 1,025.00 | 1,032.25 | 1,762 |
| 7th Jul 2026 (Tue) | 1,242.25 | 1,242.25 | 1,081.75 | 1,081.75 | 0 |
| 6th Jul 2026 (Mon) | 1,236.50 | 1,236.50 | 1,224.50 | 1,242.25 | 585 |
| 3rd Jul 2026 (Fri) | 1,225.00 | 1,225.00 | 1,225.00 | 1,232.75 | 19 |
| 2nd Jul 2026 (Thu) | 1,231.00 | 1,240.00 | 1,231.00 | 1,217.75 | 1,046 |
| 1st Jul 2026 (Wed) | 1,332.00 | 1,332.00 | 1,332.00 | 1,293.25 | 70 |
| 30th Jun 2026 (Tue) | 1,425.50 | 1,425.50 | 1,419.50 | 1,485.25 | 253 |
| 29th Jun 2026 (Mon) | 1,390.00 | 1,400.00 | 1,340.00 | 1,342.00 | 1,177 |
| 26th Jun 2026 (Fri) | 1,378.50 | 1,393.50 | 1,378.50 | 1,382.50 | 2,985 |
| 25th Jun 2026 (Thu) | 1,446.00 | 1,459.00 | 1,446.00 | 1,372.75 | 2,258 |
| 24th Jun 2026 (Wed) | 1,407.75 | 1,407.75 | 1,405.00 | 1,405.00 | 0 |
| 23rd Jun 2026 (Tue) | 1,342.00 | 1,380.00 | 1,342.00 | 1,407.75 | 228 |
| 22nd Jun 2026 (Mon) | 1,422.00 | 1,444.50 | 1,422.00 | 1,417.50 | 346 |
| 19th Jun 2026 (Fri) | 1,387.50 | 1,388.00 | 1,379.00 | 1,376.75 | 142 |
| 18th Jun 2026 (Thu) | 1,365.00 | 1,398.50 | 1,355.50 | 1,366.75 | 905 |
| 17th Jun 2026 (Wed) | 1,244.50 | 1,244.50 | 1,241.50 | 1,250.50 | 122 |
| 16th Jun 2026 (Tue) | 1,276.50 | 1,276.50 | 1,218.50 | 1,226.50 | 601 |
| 15th Jun 2026 (Mon) | 1,299.50 | 1,308.00 | 1,297.00 | 1,304.25 | 783 |
| 12th Jun 2026 (Fri) | 1,185.00 | 1,185.00 | 1,185.00 | 1,241.50 | 59 |
| 11th Jun 2026 (Thu) | 1,107.00 | 1,161.50 | 1,106.50 | 1,137.50 | 684 |
| 10th Jun 2026 (Wed) | 1,058.00 | 1,058.00 | 1,058.00 | 1,070.25 | 181 |
| 9th Jun 2026 (Tue) | 1,132.50 | 1,132.50 | 1,132.50 | 1,064.25 | 40 |
| 8th Jun 2026 (Mon) | 1,030.00 | 1,119.25 | 1,030.00 | 1,119.25 | 0 |
| 5th Jun 2026 (Fri) | 1,076.00 | 1,077.00 | 1,037.00 | 1,030.00 | 552 |
| 4th Jun 2026 (Thu) | 1,103.50 | 1,103.50 | 1,078.00 | 1,076.75 | 1,427 |
| 3rd Jun 2026 (Wed) | 1,053.50 | 1,136.50 | 1,053.50 | 1,107.00 | 280 |
| 2nd Jun 2026 (Tue) | 1,038.50 | 1,054.50 | 1,013.50 | 1,058.00 | 3,249 |
| 1st Jun 2026 (Mon) | 1,059.00 | 1,067.50 | 1,045.50 | 1,103.50 | 286 |
| 29th May 2026 (Fri) | 1,323.00 | 1,349.50 | 1,304.50 | 1,300.75 | 1,184 |
| 28th May 2026 (Thu) | 1,307.00 | 1,317.00 | 1,302.00 | 1,324.25 | 117 |
| 27th May 2026 (Wed) | 1,326.00 | 1,326.00 | 1,294.50 | 1,290.25 | 101 |
| 26th May 2026 (Tue) | 1,314.50 | 1,314.50 | 1,314.50 | 1,320.00 | 157 |
| 25th May 2026 (Mon) | 1,300.50 | 1,300.50 | 1,300.50 | 1,300.50 | 0 |
| 22nd May 2026 (Fri) | 1,291.50 | 1,294.00 | 1,282.00 | 1,300.50 | 408 |
| 21st May 2026 (Thu) | 1,266.00 | 1,266.00 | 1,237.50 | 1,249.50 | 709 |
| 20th May 2026 (Wed) | 1,228.50 | 1,256.00 | 1,228.50 | 1,245.00 | 364 |
| 19th May 2026 (Tue) | 1,120.00 | 1,155.00 | 1,092.00 | 1,122.00 | 267 |
| 18th May 2026 (Mon) | 1,142.50 | 1,208.50 | 1,142.50 | 1,137.00 | 409 |
| 15th May 2026 (Fri) | 1,175.00 | 1,179.00 | 1,144.00 | 1,154.00 | 533 |
| 14th May 2026 (Thu) | 1,272.00 | 1,272.00 | 1,211.00 | 1,220.00 | 212 |
| 13th May 2026 (Wed) | 1,298.00 | 1,340.50 | 1,298.00 | 1,277.75 | 841 |
| 12th May 2026 (Tue) | 1,270.50 | 1,270.50 | 1,241.00 | 1,212.50 | 604 |
| 11th May 2026 (Mon) | 1,363.00 | 1,363.00 | 1,353.00 | 1,330.25 | 176 |