| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,228.50 | 1,256.00 | 1,228.50 | 1,245.00 | 364 |
| 19th May 2026 (Tue) | 1,120.00 | 1,155.00 | 1,092.00 | 1,122.00 | 267 |
| 18th May 2026 (Mon) | 1,142.50 | 1,208.50 | 1,142.50 | 1,137.00 | 409 |
| 15th May 2026 (Fri) | 1,175.00 | 1,179.00 | 1,144.00 | 1,154.00 | 533 |
| 14th May 2026 (Thu) | 1,272.00 | 1,272.00 | 1,211.00 | 1,220.00 | 212 |
| 13th May 2026 (Wed) | 1,298.00 | 1,340.50 | 1,298.00 | 1,277.75 | 841 |
| 12th May 2026 (Tue) | 1,270.50 | 1,270.50 | 1,241.00 | 1,212.50 | 604 |
| 11th May 2026 (Mon) | 1,363.00 | 1,363.00 | 1,353.00 | 1,330.25 | 176 |
| 8th May 2026 (Fri) | 1,216.00 | 1,216.00 | 1,216.00 | 1,255.00 | 198 |
| 7th May 2026 (Thu) | 1,207.50 | 1,208.00 | 1,190.00 | 1,218.50 | 504 |
| 6th May 2026 (Wed) | 1,192.00 | 1,192.00 | 1,192.00 | 1,207.50 | 20 |
| 5th May 2026 (Tue) | 1,108.50 | 1,194.00 | 1,108.50 | 1,177.50 | 1,900 |
| 4th May 2026 (Mon) | 1,218.50 | 1,218.50 | 1,218.50 | 1,218.50 | 0 |
| 1st May 2026 (Fri) | 1,167.00 | 1,224.50 | 1,150.00 | 1,218.50 | 1,110 |
| 30th Apr 2026 (Thu) | 1,197.50 | 1,198.00 | 1,150.50 | 1,164.25 | 885 |
| 29th Apr 2026 (Wed) | 1,071.00 | 1,127.00 | 1,071.00 | 1,149.25 | 72 |
| 28th Apr 2026 (Tue) | 1,095.50 | 1,095.50 | 1,073.00 | 1,071.00 | 575 |
| 27th Apr 2026 (Mon) | 1,077.50 | 1,114.00 | 1,077.00 | 1,075.50 | 183 |
| 24th Apr 2026 (Fri) | 1,079.00 | 1,093.00 | 1,070.00 | 1,073.75 | 202 |
| 23rd Apr 2026 (Thu) | 939.00 | 939.00 | 935.00 | 949.00 | 32 |
| 22nd Apr 2026 (Wed) | 954.00 | 956.00 | 951.00 | 933.125 | 30 |
| 21st Apr 2026 (Tue) | 939.75 | 946.75 | 939.75 | 938.75 | 35 |
| 20th Apr 2026 (Mon) | 957.50 | 960.25 | 954.25 | 926.50 | 111 |
| 17th Apr 2026 (Fri) | 966.00 | 970.00 | 961.25 | 971.875 | 44 |
| 16th Apr 2026 (Thu) | 924.75 | 924.75 | 921.50 | 940.75 | 26 |
| 15th Apr 2026 (Wed) | 882.00 | 912.25 | 882.00 | 908.125 | 188 |
| 14th Apr 2026 (Tue) | 917.00 | 924.75 | 915.25 | 877.625 | 87 |
| 13th Apr 2026 (Mon) | 895.25 | 895.25 | 894.50 | 906.375 | 35 |
| 10th Apr 2026 (Fri) | 891.25 | 891.25 | 891.25 | 891.875 | 7 |
| 9th Apr 2026 (Thu) | 827.00 | 827.00 | 827.00 | 868.625 | 46 |
| 8th Apr 2026 (Wed) | 842.00 | 843.50 | 841.00 | 848.25 | 539 |
| 7th Apr 2026 (Tue) | 810.75 | 810.75 | 810.75 | 820.75 | 4 |
| 6th Apr 2026 (Mon) | 791.875 | 791.875 | 791.875 | 791.875 | 0 |
| 3rd Apr 2026 (Fri) | 791.875 | 791.875 | 791.875 | 791.875 | 0 |
| 2nd Apr 2026 (Thu) | 775.125 | 791.875 | 775.125 | 791.875 | 0 |
| 1st Apr 2026 (Wed) | 736.75 | 771.75 | 736.25 | 775.125 | 604 |
| 31st Mar 2026 (Tue) | 716.875 | 731.25 | 716.875 | 731.25 | 0 |
| 30th Mar 2026 (Mon) | 723.25 | 723.25 | 723.25 | 716.875 | 1 |
| 27th Mar 2026 (Fri) | 757.75 | 757.75 | 756.75 | 742.50 | 661 |
| 26th Mar 2026 (Thu) | 786.75 | 786.75 | 757.50 | 757.50 | 0 |
| 25th Mar 2026 (Wed) | 735.125 | 786.75 | 735.125 | 786.75 | 0 |
| 24th Mar 2026 (Tue) | 732.50 | 735.125 | 732.50 | 735.125 | 0 |
| 23rd Mar 2026 (Mon) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |