| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | 1,096.00p | Automatic Execution |
16:21:22 - 10-Jul-26 |
| Buy* | 72 | 1,086.00p | Automatic Execution |
16:01:11 - 10-Jul-26 |
| Buy* | 140 | 1,119.00p | Suspected BUY Trade |
12:16:49 - 09-Jul-26 |
| Buy* | 1 | 1,037.00p | Automatic Execution |
16:19:32 - 08-Jul-26 |
| Sell* | 41 | 1,048.50p | Automatic Execution |
16:15:25 - 08-Jul-26 |
| Sell* | 93 | 1,080.50p | Ordinary |
14:31:59 - 08-Jul-26 |
| Sell* | 487 | 1,025.00p | Automatic Execution |
10:10:37 - 08-Jul-26 |
| Sell* | 900 | 1,026.00p | Automatic Execution |
10:10:37 - 08-Jul-26 |
| Sell* | 240 | 1,037.00p | Automatic Execution |
10:07:48 - 08-Jul-26 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
16:20:02 - 06-Jul-26 |
| Buy* | 2 | 1,228.50p | Automatic Execution |
16:19:49 - 06-Jul-26 |
| Buy* | 5 | 1,227.00p | Automatic Execution |
16:19:44 - 06-Jul-26 |
| Buy* | 9 | 1,224.50p | Automatic Execution |
16:18:37 - 06-Jul-26 |
| Buy* | 568 | 1,236.50p | Automatic Execution |
08:01:01 - 06-Jul-26 |
| Buy* | 19 | 1,225.00p | Automatic Execution |
16:19:10 - 03-Jul-26 |
| Buy* | 61 | 1,239.50p | Automatic Execution |
09:23:51 - 02-Jul-26 |
| Buy* | 61 | 1,240.00p | Automatic Execution |
09:23:37 - 02-Jul-26 |
| Buy* | 61 | 1,240.00p | Automatic Execution |
09:23:13 - 02-Jul-26 |
| Buy* | 61 | 1,239.50p | Automatic Execution |
09:23:08 - 02-Jul-26 |
| Buy* | 61 | 1,239.50p | Automatic Execution |
09:22:41 - 02-Jul-26 |
| Buy* | 61 | 1,239.50p | Automatic Execution |
09:22:16 - 02-Jul-26 |
| Buy* | 61 | 1,239.50p | Automatic Execution |
09:22:01 - 02-Jul-26 |
| Buy* | 61 | 1,238.50p | Automatic Execution |
09:21:32 - 02-Jul-26 |
| Buy* | 62 | 1,235.00p | Automatic Execution |
09:19:00 - 02-Jul-26 |
| Buy* | 62 | 1,235.00p | Automatic Execution |
09:18:58 - 02-Jul-26 |
| Buy* | 62 | 1,231.00p | Suspected BUY Trade |
09:18:56 - 02-Jul-26 |
| Sell* | 70 | 1,332.00p | Automatic Execution |
14:53:50 - 01-Jul-26 |
| Buy* | 16 | 1,421.00p | Automatic Execution |
14:16:15 - 30-Jun-26 |
| Buy* | 37 | 1,419.50p | Automatic Execution |
14:16:15 - 30-Jun-26 |
| Buy* | 200 | 1,425.50p | Suspected BUY Trade |
12:57:27 - 30-Jun-26 |
| Buy* | 52 | 1,348.00p | Automatic Execution |
16:27:55 - 29-Jun-26 |
| Sell* | 75 | 1,340.00p | Automatic Execution |
14:50:06 - 29-Jun-26 |
| Buy* | 100 | 1,394.00p | Automatic Execution |
13:26:29 - 29-Jun-26 |
| Buy* | 50 | 1,395.50p | Automatic Execution |
12:19:05 - 29-Jun-26 |
| Buy* | 300 | 1,399.00p | Automatic Execution |
11:48:12 - 29-Jun-26 |
| Buy* | 400 | 1,400.00p | Automatic Execution |
11:47:09 - 29-Jun-26 |
| Buy* | 50 | 1,397.50p | Automatic Execution |
08:42:57 - 29-Jun-26 |
| Buy* | 50 | 1,393.00p | Automatic Execution |
08:07:08 - 29-Jun-26 |
| Sell* | 100 | 1,390.00p | Automatic Execution |
08:00:03 - 29-Jun-26 |
| Buy* | 37 | 1,387.00p | Automatic Execution |
09:12:02 - 26-Jun-26 |
| Buy* | 37 | 1,386.50p | Automatic Execution |
09:11:59 - 26-Jun-26 |
| Buy* | 389 | 1,387.00p | Automatic Execution |
09:11:34 - 26-Jun-26 |
| Buy* | 600 | 1,389.00p | Automatic Execution |
09:03:27 - 26-Jun-26 |
| Buy* | 626 | 1,391.00p | Automatic Execution |
08:38:52 - 26-Jun-26 |
| Sell* | 300 | 1,393.50p | Automatic Execution |
08:33:53 - 26-Jun-26 |
| Buy* | 700 | 1,393.00p | Automatic Execution |
08:33:53 - 26-Jun-26 |
| Sell* | 296 | 1,378.50p | Automatic Execution |
08:00:23 - 26-Jun-26 |
| Sell* | 1,024 | 1,360.50p | SI Trade |
15:43:45 - 25-Jun-26 |
| Buy* | 35 | 1,459.00p | Automatic Execution |
13:45:14 - 25-Jun-26 |
| Buy* | 35 | 1,459.00p | Automatic Execution |
13:45:09 - 25-Jun-26 |
| Buy* | 1,024 | 1,450.00p | SI Trade |
12:49:51 - 25-Jun-26 |
| Buy* | 35 | 1,449.00p | Automatic Execution |
10:26:57 - 25-Jun-26 |
| Buy* | 35 | 1,450.00p | Automatic Execution |
08:30:44 - 25-Jun-26 |
| Buy* | 35 | 1,450.00p | Automatic Execution |
08:28:32 - 25-Jun-26 |
| Buy* | 35 | 1,446.00p | Automatic Execution |
08:15:20 - 25-Jun-26 |
| Sell* | 49 | 1,360.00p | Automatic Execution |
14:08:50 - 23-Jun-26 |
| Sell* | 72 | 1,380.00p | Automatic Execution |
10:30:27 - 23-Jun-26 |
| Sell* | 107 | 1,342.00p | Automatic Execution |
09:26:57 - 23-Jun-26 |
| Sell* | 2 | 1,431.50p | Automatic Execution |
16:19:51 - 22-Jun-26 |
| Sell* | 4 | 1,433.50p | Automatic Execution |
16:19:18 - 22-Jun-26 |
| Sell* | 9 | 1,437.00p | Automatic Execution |
16:18:40 - 22-Jun-26 |
| Buy* | 50 | 1,431.50p | Automatic Execution |
14:18:54 - 22-Jun-26 |
| Buy* | 50 | 1,444.50p | Automatic Execution |
14:11:21 - 22-Jun-26 |
| Buy* | 50 | 1,422.00p | Automatic Execution |
13:35:46 - 22-Jun-26 |
| Sell* | 181 | 1,420.50p | Ordinary |
09:41:30 - 22-Jun-26 |
| Sell* | 18 | 1,382.50p | Automatic Execution |
16:18:03 - 19-Jun-26 |
| Buy* | 52 | 1,379.00p | Automatic Execution |
08:12:52 - 19-Jun-26 |
| Buy* | 36 | 1,388.00p | Automatic Execution |
08:00:37 - 19-Jun-26 |
| Buy* | 36 | 1,387.50p | Automatic Execution |
08:00:33 - 19-Jun-26 |
| Buy* | 86 | 1,355.50p | Automatic Execution |
15:21:02 - 18-Jun-26 |
| Buy* | 30 | 1,365.00p | Suspected BUY Trade |
14:13:50 - 18-Jun-26 |
| Buy* | 41 | 1,241.50p | Automatic Execution |
14:38:01 - 17-Jun-26 |
| Buy* | 41 | 1,241.50p | Automatic Execution |
14:38:01 - 17-Jun-26 |
| Buy* | 40 | 1,244.50p | Automatic Execution |
12:54:00 - 17-Jun-26 |
| Sell* | 268 | 1,218.50p | Automatic Execution |
16:29:46 - 16-Jun-26 |
| Sell* | 35 | 1,255.00p | Automatic Execution |
15:30:19 - 16-Jun-26 |
| Sell* | 124 | 1,255.00p | Ordinary |
15:27:48 - 16-Jun-26 |
| Buy* | 39 | 1,269.50p | Automatic Execution |
15:23:12 - 16-Jun-26 |
| Sell* | 73 | 1,276.50p | Automatic Execution |
13:20:21 - 16-Jun-26 |
| Buy* | 62 | 1,303.50p | Ordinary |
09:17:27 - 16-Jun-26 |
| Buy* | 36 | 1,308.00p | Automatic Execution |
14:17:12 - 15-Jun-26 |
| Buy* | 36 | 1,305.00p | Automatic Execution |
14:12:42 - 15-Jun-26 |
| Buy* | 36 | 1,305.00p | Automatic Execution |
14:12:37 - 15-Jun-26 |
| Sell* | 30 | 1,300.00p | Automatic Execution |
13:02:27 - 15-Jun-26 |
| Buy* | 37 | 1,297.00p | Automatic Execution |
11:36:25 - 15-Jun-26 |
| Buy* | 37 | 1,299.50p | Automatic Execution |
10:52:31 - 15-Jun-26 |
| Buy* | 223 | 1,299.50p | Automatic Execution |
10:52:23 - 15-Jun-26 |
| Buy* | 36 | 1,306.00p | Automatic Execution |
10:00:02 - 15-Jun-26 |
| Buy* | 312 | 1,299.50p | Suspected BUY Trade |
09:14:46 - 15-Jun-26 |
| Sell* | 40 | 1,185.00p | Automatic Execution |
13:40:16 - 12-Jun-26 |
| Buy* | 19 | 1,196.50p | Ordinary |
10:50:06 - 12-Jun-26 |
| Sell* | 34 | 1,161.50p | Automatic Execution |
15:57:19 - 11-Jun-26 |
| Buy* | 62 | 1,134.00p | Ordinary |
14:00:14 - 11-Jun-26 |
| Buy* | 42 | 1,139.00p | Automatic Execution |
12:00:00 - 11-Jun-26 |
| Buy* | 42 | 1,143.00p | Automatic Execution |
12:00:00 - 11-Jun-26 |
| Buy* | 43 | 1,119.50p | Automatic Execution |
10:02:25 - 11-Jun-26 |
| Buy* | 43 | 1,106.50p | Automatic Execution |
08:11:47 - 11-Jun-26 |
| Buy* | 375 | 1,107.00p | Automatic Execution |
08:11:37 - 11-Jun-26 |
| Buy* | 43 | 1,107.00p | Automatic Execution |
08:10:52 - 11-Jun-26 |
| Sell* | 143 | 1,040.00p | Ordinary |
13:05:27 - 10-Jun-26 |
| Sell* | 38 | 1,058.00p | Automatic Execution |
09:43:24 - 10-Jun-26 |
| Sell* | 40 | 1,132.50p | Automatic Execution |
09:01:39 - 09-Jun-26 |
| Sell* | 39 | 1,037.00p | Automatic Execution |
15:27:48 - 05-Jun-26 |
| Buy* | 48 | 1,047.00p | Automatic Execution |
14:55:20 - 05-Jun-26 |
| Buy* | 48 | 1,046.00p | Automatic Execution |
14:55:19 - 05-Jun-26 |
| Buy* | 48 | 1,046.00p | Automatic Execution |
14:55:15 - 05-Jun-26 |
| Sell* | 269 | 1,077.00p | Automatic Execution |
11:06:42 - 05-Jun-26 |
| Sell* | 100 | 1,076.00p | Automatic Execution |
11:05:53 - 05-Jun-26 |
| Sell* | 144 | 1,063.50p | Ordinary |
15:46:22 - 04-Jun-26 |
| Buy* | 348 | 1,078.00p | Automatic Execution |
09:59:11 - 04-Jun-26 |
| Buy* | 836 | 1,076.50p | SI Trade |
09:58:47 - 04-Jun-26 |
| Sell* | 99 | 1,103.50p | Automatic Execution |
08:00:49 - 04-Jun-26 |
| Buy* | 43 | 1,136.50p | Automatic Execution |
14:37:24 - 03-Jun-26 |
| Buy* | 43 | 1,137.00p | SI Trade |
14:36:35 - 03-Jun-26 |
| Buy* | 63 | 1,132.50p | Automatic Execution |
13:29:11 - 03-Jun-26 |
| Buy* | 63 | 1,130.50p | Suspected BUY Trade |
13:29:07 - 03-Jun-26 |
| Buy* | 68 | 1,053.50p | Automatic Execution |
08:30:45 - 03-Jun-26 |
| Buy* | 658 | 1,063.50p | SI Trade |
16:29:40 - 02-Jun-26 |
| Buy* | 194 | 1,029.00p | SI Trade |
15:28:05 - 02-Jun-26 |
| Sell* | 72 | 1,013.50p | Automatic Execution |
14:47:25 - 02-Jun-26 |
| Buy* | 360 | 1,054.50p | Automatic Execution |
13:27:29 - 02-Jun-26 |
| Buy* | 947 | 1,055.00p | SI Trade |
13:27:12 - 02-Jun-26 |
| Buy* | 50 | 1,042.00p | Automatic Execution |
12:04:38 - 02-Jun-26 |
| Buy* | 271 | 1,039.00p | Automatic Execution |
11:52:56 - 02-Jun-26 |
| Buy* | 49 | 1,051.50p | Automatic Execution |
10:40:48 - 02-Jun-26 |
| Sell* | 648 | 1,038.50p | Uncrossing Trade |
08:10:16 - 02-Jun-26 |
| Buy* | 50 | 1,045.50p | Automatic Execution |
12:15:13 - 01-Jun-26 |
| Buy* | 49 | 1,067.50p | Automatic Execution |
11:55:34 - 01-Jun-26 |
| Buy* | 49 | 1,067.50p | Automatic Execution |
11:44:31 - 01-Jun-26 |
| Buy* | 49 | 1,055.50p | Automatic Execution |
11:06:28 - 01-Jun-26 |
| Buy* | 49 | 1,055.00p | Automatic Execution |
11:06:28 - 01-Jun-26 |
| Sell* | 40 | 1,059.00p | Automatic Execution |
11:05:09 - 01-Jun-26 |
| Buy* | 593 | 1,306.00p | Automatic Execution |
16:24:55 - 29-May-26 |
| Buy* | 40 | 1,304.50p | Automatic Execution |
16:17:19 - 29-May-26 |
| Buy* | 40 | 1,304.50p | Automatic Execution |
16:17:17 - 29-May-26 |
| Sell* | 37 | 1,349.50p | Automatic Execution |
14:41:03 - 29-May-26 |
| Buy* | 45 | 1,364.50p | Ordinary |
14:37:07 - 29-May-26 |
| Buy* | 181 | 1,375.50p | Ordinary |
14:30:57 - 29-May-26 |
| Buy* | 38 | 1,348.50p | Automatic Execution |
14:19:50 - 29-May-26 |
| Buy* | 200 | 1,345.00p | Automatic Execution |
13:15:42 - 29-May-26 |
| Buy* | 10 | 1,323.00p | Suspected BUY Trade |
08:00:03 - 29-May-26 |
| Buy* | 39 | 1,317.00p | Automatic Execution |
16:08:13 - 28-May-26 |
| Buy* | 39 | 1,302.00p | Automatic Execution |
10:47:38 - 28-May-26 |
| Buy* | 39 | 1,307.00p | Automatic Execution |
08:43:57 - 28-May-26 |
| Buy* | 55 | 1,326.00p | Automatic Execution |
08:04:40 - 27-May-26 |
| Buy* | 99 | 1,315.00p | Ordinary |
15:18:48 - 26-May-26 |
| Buy* | 58 | 1,314.50p | Automatic Execution |
09:12:57 - 26-May-26 |
| Buy* | 60 | 1,294.00p | Automatic Execution |
14:07:43 - 22-May-26 |
| Buy* | 60 | 1,286.00p | Automatic Execution |
12:45:36 - 22-May-26 |
| Buy* | 143 | 1,279.50p | Ordinary |
11:37:42 - 22-May-26 |
| Buy* | 60 | 1,282.00p | Automatic Execution |
11:29:17 - 22-May-26 |
| Buy* | 60 | 1,291.50p | Automatic Execution |
10:21:08 - 22-May-26 |
| Buy* | 25 | 1,290.50p | Ordinary |
08:35:36 - 22-May-26 |
| Sell* | 52 | 1,243.00p | Automatic Execution |
15:15:09 - 21-May-26 |
| Sell* | 432 | 1,237.50p | Automatic Execution |
10:52:02 - 21-May-26 |
| Sell* | 104 | 1,247.00p | Automatic Execution |
10:33:10 - 21-May-26 |
| Buy* | 61 | 1,260.50p | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 60 | 1,266.00p | Automatic Execution |
08:00:38 - 21-May-26 |
| Sell* | 96 | 1,250.00p | Automatic Execution |
16:20:02 - 20-May-26 |
| Sell* | 49 | 1,256.00p | Automatic Execution |
15:49:18 - 20-May-26 |
| Buy* | 61 | 1,245.50p | Automatic Execution |
14:02:28 - 20-May-26 |
| Sell* | 96 | 1,240.00p | Automatic Execution |
13:58:55 - 20-May-26 |
| Buy* | 62 | 1,228.50p | Automatic Execution |
09:12:48 - 20-May-26 |
| Sell* | 100 | 1,092.00p | Automatic Execution |
15:17:09 - 19-May-26 |
| Sell* | 100 | 1,120.00p | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 81 | 1,208.50p | Automatic Execution |
14:00:49 - 18-May-26 |
| Sell* | 89 | 1,148.00p | Ordinary |
09:44:15 - 18-May-26 |
| Buy* | 85 | 1,144.50p | Automatic Execution |
08:03:58 - 18-May-26 |
| Buy* | 154 | 1,142.50p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 22 | 1,154.00p | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Sell* | 174 | 1,144.00p | Automatic Execution |
14:58:34 - 15-May-26 |
| Sell* | 60 | 1,173.00p | Automatic Execution |
12:25:58 - 15-May-26 |
| Sell* | 169 | 1,179.00p | Automatic Execution |
12:16:15 - 15-May-26 |
| Buy* | 25 | 1,174.50p | Ordinary |
10:24:56 - 15-May-26 |
| Buy* | 83 | 1,175.00p | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 67 | 1,211.00p | Automatic Execution |
13:44:12 - 14-May-26 |
| Buy* | 25 | 1,239.00p | Ordinary |
09:01:58 - 14-May-26 |
| Buy* | 79 | 1,239.50p | Automatic Execution |
08:05:15 - 14-May-26 |
| Buy* | 41 | 1,272.00p | Automatic Execution |
08:05:15 - 14-May-26 |
| Buy* | 25 | 1,265.00p | Ordinary |
15:34:32 - 13-May-26 |
| Buy* | 47 | 1,329.50p | Automatic Execution |
13:13:01 - 13-May-26 |
| Buy* | 18 | 1,316.00p | Ordinary |
11:12:39 - 13-May-26 |
| Buy* | 48 | 1,316.50p | Automatic Execution |
10:09:31 - 13-May-26 |
| Buy* | 47 | 1,340.50p | Automatic Execution |
09:14:04 - 13-May-26 |
| Buy* | 48 | 1,309.50p | Automatic Execution |
08:28:33 - 13-May-26 |
| Buy* | 291 | 1,305.50p | Automatic Execution |
08:13:58 - 13-May-26 |
| Buy* | 48 | 1,301.00p | Automatic Execution |
08:11:03 - 13-May-26 |
| Buy* | 269 | 1,298.00p | Suspected BUY Trade |
08:10:58 - 13-May-26 |
| Sell* | 428 | 1,241.00p | Automatic Execution |
15:50:05 - 12-May-26 |
| Buy* | 49 | 1,256.00p | Automatic Execution |
15:49:35 - 12-May-26 |
| Buy* | 48 | 1,270.50p | Automatic Execution |
15:45:44 - 12-May-26 |
| Buy* | 54 | 1,314.00p | Ordinary |
13:59:52 - 12-May-26 |
| Buy* | 25 | 1,332.50p | Ordinary |
09:54:49 - 12-May-26 |
| Sell* | 39 | 1,353.00p | Automatic Execution |
13:10:56 - 11-May-26 |
| Buy* | 137 | 1,363.00p | Automatic Execution |
12:46:23 - 11-May-26 |
| Sell* | 99 | 1,216.00p | Automatic Execution |
14:30:11 - 08-May-26 |
| Sell* | 99 | 1,216.00p | Automatic Execution |
14:30:11 - 08-May-26 |
| Buy* | 50 | 1,196.50p | Automatic Execution |
12:47:01 - 07-May-26 |
| Buy* | 50 | 1,190.00p | Automatic Execution |
11:11:46 - 07-May-26 |
| Sell* | 339 | 1,208.00p | Automatic Execution |
08:31:13 - 07-May-26 |