| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | 1,243.00p | Automatic Execution |
15:15:09 - 21-May-26 |
| Sell* | 432 | 1,237.50p | Automatic Execution |
10:52:02 - 21-May-26 |
| Sell* | 104 | 1,247.00p | Automatic Execution |
10:33:10 - 21-May-26 |
| Buy* | 61 | 1,260.50p | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 60 | 1,266.00p | Automatic Execution |
08:00:38 - 21-May-26 |
| Sell* | 96 | 1,250.00p | Automatic Execution |
16:20:02 - 20-May-26 |
| Sell* | 49 | 1,256.00p | Automatic Execution |
15:49:18 - 20-May-26 |
| Buy* | 61 | 1,245.50p | Automatic Execution |
14:02:28 - 20-May-26 |
| Sell* | 96 | 1,240.00p | Automatic Execution |
13:58:55 - 20-May-26 |
| Buy* | 62 | 1,228.50p | Automatic Execution |
09:12:48 - 20-May-26 |
| Sell* | 100 | 1,092.00p | Automatic Execution |
15:17:09 - 19-May-26 |
| Sell* | 100 | 1,120.00p | Automatic Execution |
14:07:33 - 19-May-26 |
| Buy* | 81 | 1,208.50p | Automatic Execution |
14:00:49 - 18-May-26 |
| Sell* | 89 | 1,148.00p | Ordinary |
09:44:15 - 18-May-26 |
| Buy* | 85 | 1,144.50p | Automatic Execution |
08:03:58 - 18-May-26 |
| Buy* | 154 | 1,142.50p | Automatic Execution |
08:00:31 - 18-May-26 |
| Sell* | 22 | 1,154.00p | Uncrossing Trade |
16:35:15 - 15-May-26 |
| Sell* | 174 | 1,144.00p | Automatic Execution |
14:58:34 - 15-May-26 |
| Sell* | 60 | 1,173.00p | Automatic Execution |
12:25:58 - 15-May-26 |
| Sell* | 169 | 1,179.00p | Automatic Execution |
12:16:15 - 15-May-26 |
| Buy* | 25 | 1,174.50p | Ordinary |
10:24:56 - 15-May-26 |
| Buy* | 83 | 1,175.00p | Automatic Execution |
09:29:59 - 15-May-26 |
| Sell* | 67 | 1,211.00p | Automatic Execution |
13:44:12 - 14-May-26 |
| Buy* | 25 | 1,239.00p | Ordinary |
09:01:58 - 14-May-26 |
| Buy* | 79 | 1,239.50p | Automatic Execution |
08:05:15 - 14-May-26 |
| Buy* | 41 | 1,272.00p | Automatic Execution |
08:05:15 - 14-May-26 |
| Buy* | 25 | 1,265.00p | Ordinary |
15:34:32 - 13-May-26 |
| Buy* | 47 | 1,329.50p | Automatic Execution |
13:13:01 - 13-May-26 |
| Buy* | 18 | 1,316.00p | Ordinary |
11:12:39 - 13-May-26 |
| Buy* | 48 | 1,316.50p | Automatic Execution |
10:09:31 - 13-May-26 |
| Buy* | 47 | 1,340.50p | Automatic Execution |
09:14:04 - 13-May-26 |
| Buy* | 48 | 1,309.50p | Automatic Execution |
08:28:33 - 13-May-26 |
| Buy* | 291 | 1,305.50p | Automatic Execution |
08:13:58 - 13-May-26 |
| Buy* | 48 | 1,301.00p | Automatic Execution |
08:11:03 - 13-May-26 |
| Buy* | 269 | 1,298.00p | Suspected BUY Trade |
08:10:58 - 13-May-26 |
| Sell* | 428 | 1,241.00p | Automatic Execution |
15:50:05 - 12-May-26 |
| Buy* | 49 | 1,256.00p | Automatic Execution |
15:49:35 - 12-May-26 |
| Buy* | 48 | 1,270.50p | Automatic Execution |
15:45:44 - 12-May-26 |
| Buy* | 54 | 1,314.00p | Ordinary |
13:59:52 - 12-May-26 |
| Buy* | 25 | 1,332.50p | Ordinary |
09:54:49 - 12-May-26 |
| Sell* | 39 | 1,353.00p | Automatic Execution |
13:10:56 - 11-May-26 |
| Buy* | 137 | 1,363.00p | Automatic Execution |
12:46:23 - 11-May-26 |
| Sell* | 99 | 1,216.00p | Automatic Execution |
14:30:11 - 08-May-26 |
| Sell* | 99 | 1,216.00p | Automatic Execution |
14:30:11 - 08-May-26 |
| Buy* | 50 | 1,196.50p | Automatic Execution |
12:47:01 - 07-May-26 |
| Buy* | 50 | 1,190.00p | Automatic Execution |
11:11:46 - 07-May-26 |
| Sell* | 339 | 1,208.00p | Automatic Execution |
08:31:13 - 07-May-26 |
| Sell* | 65 | 1,207.50p | Automatic Execution |
08:25:21 - 07-May-26 |
| Sell* | 3 | 1,192.00p | Automatic Execution |
15:03:24 - 06-May-26 |
| Buy* | 17 | 1,222.00p | Ordinary |
13:30:56 - 06-May-26 |
| Buy* | 385 | 1,193.00p | Automatic Execution |
16:28:18 - 05-May-26 |
| Sell* | 865 | 1,163.50p | Automatic Execution |
16:05:21 - 05-May-26 |
| Sell* | 1 | 1,176.00p | Automatic Execution |
16:05:21 - 05-May-26 |
| Sell* | 1 | 1,176.00p | Automatic Execution |
16:05:21 - 05-May-26 |
| Sell* | 166 | 1,194.00p | Automatic Execution |
15:29:49 - 05-May-26 |
| Buy* | 10 | 1,181.00p | Automatic Execution |
15:15:58 - 05-May-26 |
| Sell* | 73 | 1,112.00p | Automatic Execution |
12:23:57 - 05-May-26 |
| Sell* | 3 | 1,112.50p | Automatic Execution |
12:23:57 - 05-May-26 |
| Buy* | 36 | 1,118.50p | Automatic Execution |
10:26:17 - 05-May-26 |
| Buy* | 36 | 1,118.00p | Automatic Execution |
10:25:26 - 05-May-26 |
| Buy* | 36 | 1,115.50p | Automatic Execution |
09:30:34 - 05-May-26 |
| Buy* | 36 | 1,109.50p | Automatic Execution |
08:24:41 - 05-May-26 |
| Buy* | 36 | 1,109.50p | Automatic Execution |
08:24:20 - 05-May-26 |
| Buy* | 36 | 1,109.50p | Automatic Execution |
08:24:04 - 05-May-26 |
| Buy* | 36 | 1,109.00p | Automatic Execution |
08:24:00 - 05-May-26 |
| Buy* | 36 | 1,109.00p | Automatic Execution |
08:23:59 - 05-May-26 |
| Buy* | 36 | 1,108.50p | Automatic Execution |
08:23:52 - 05-May-26 |
| Buy* | 36 | 1,108.50p | Automatic Execution |
08:23:50 - 05-May-26 |
| Buy* | 36 | 1,108.50p | Automatic Execution |
08:23:49 - 05-May-26 |
| Buy* | 30 | 1,224.50p | Automatic Execution |
16:12:03 - 01-May-26 |
| Buy* | 30 | 1,219.50p | Automatic Execution |
15:08:52 - 01-May-26 |
| Buy* | 32 | 1,151.50p | Automatic Execution |
13:31:58 - 01-May-26 |
| Buy* | 32 | 1,152.50p | Automatic Execution |
12:42:26 - 01-May-26 |
| Buy* | 32 | 1,153.00p | Automatic Execution |
12:42:25 - 01-May-26 |
| Buy* | 780 | 1,153.00p | Automatic Execution |
12:42:25 - 01-May-26 |
| Buy* | 50 | 1,152.50p | Automatic Execution |
12:19:17 - 01-May-26 |
| Buy* | 31 | 1,154.00p | Automatic Execution |
11:29:48 - 01-May-26 |
| Buy* | 31 | 1,167.00p | Automatic Execution |
08:28:23 - 01-May-26 |
| Buy* | 17 | 1,167.50p | Automatic Execution |
16:26:13 - 30-Apr-26 |
| Buy* | 154 | 1,167.50p | Automatic Execution |
16:26:12 - 30-Apr-26 |
| Buy* | 18 | 1,157.00p | Automatic Execution |
15:12:30 - 30-Apr-26 |
| Buy* | 18 | 1,156.50p | Automatic Execution |
15:12:30 - 30-Apr-26 |
| Buy* | 77 | 1,161.50p | Automatic Execution |
15:03:31 - 30-Apr-26 |
| Buy* | 18 | 1,153.00p | Automatic Execution |
14:47:45 - 30-Apr-26 |
| Buy* | 20 | 1,190.00p | Automatic Execution |
14:14:36 - 30-Apr-26 |
| Buy* | 37 | 1,198.00p | Automatic Execution |
13:47:26 - 30-Apr-26 |
| Sell* | 18 | 1,191.00p | Automatic Execution |
13:25:06 - 30-Apr-26 |
| Buy* | 44 | 1,197.50p | Suspected BUY Trade |
12:03:15 - 30-Apr-26 |
| Buy* | 1 | 1,127.00p | Automatic Execution |
12:25:04 - 29-Apr-26 |
| Buy* | 1 | 1,127.00p | Automatic Execution |
12:25:04 - 29-Apr-26 |
| Buy* | 70 | 1,071.00p | Automatic Execution |
08:13:10 - 29-Apr-26 |
| Buy* | 76 | 1,087.00p | Automatic Execution |
14:49:16 - 28-Apr-26 |
| Sell* | 71 | 1,073.50p | Automatic Execution |
14:47:12 - 28-Apr-26 |
| Sell* | 142 | 1,073.00p | Automatic Execution |
11:55:32 - 28-Apr-26 |
| Sell* | 111 | 1,078.50p | Automatic Execution |
09:39:43 - 28-Apr-26 |
| Sell* | 13 | 1,083.50p | Automatic Execution |
09:39:43 - 28-Apr-26 |
| Buy* | 17 | 1,095.50p | Automatic Execution |
08:34:51 - 28-Apr-26 |
| Buy* | 145 | 1,095.50p | Automatic Execution |
08:34:51 - 28-Apr-26 |
| Buy* | 7 | 1,114.00p | Automatic Execution |
15:04:53 - 27-Apr-26 |
| Buy* | 8 | 1,079.00p | Automatic Execution |
13:07:28 - 27-Apr-26 |
| Sell* | 6 | 1,085.50p | Automatic Execution |
12:51:34 - 27-Apr-26 |
| Buy* | 7 | 1,091.50p | Automatic Execution |
12:17:11 - 27-Apr-26 |
| Buy* | 7 | 1,097.50p | Automatic Execution |
11:44:12 - 27-Apr-26 |
| Buy* | 32 | 1,096.50p | Automatic Execution |
10:30:21 - 27-Apr-26 |
| Sell* | 12 | 1,077.00p | Automatic Execution |
08:48:23 - 27-Apr-26 |
| Sell* | 104 | 1,077.50p | Automatic Execution |
08:48:22 - 27-Apr-26 |
| Sell* | 75 | 1,070.00p | Automatic Execution |
15:12:43 - 24-Apr-26 |
| Buy* | 22 | 1,093.00p | Automatic Execution |
12:44:11 - 24-Apr-26 |
| Buy* | 7 | 1,088.00p | Automatic Execution |
10:37:21 - 24-Apr-26 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
10:08:30 - 24-Apr-26 |
| Buy* | 73 | 1,078.00p | Automatic Execution |
10:08:29 - 24-Apr-26 |
| Buy* | 18 | 1,079.00p | Automatic Execution |
10:07:11 - 24-Apr-26 |
| Buy* | 8 | 935.00p | Automatic Execution |
13:57:10 - 23-Apr-26 |
| Buy* | 8 | 939.00p | Automatic Execution |
12:26:05 - 23-Apr-26 |
| Buy* | 8 | 939.00p | Automatic Execution |
12:26:04 - 23-Apr-26 |
| Buy* | 8 | 939.00p | Automatic Execution |
11:45:46 - 23-Apr-26 |
| Sell* | 6 | 951.00p | Automatic Execution |
14:34:22 - 22-Apr-26 |
| Buy* | 8 | 956.00p | Automatic Execution |
08:56:19 - 22-Apr-26 |
| Buy* | 8 | 955.75p | Automatic Execution |
08:56:15 - 22-Apr-26 |
| Buy* | 19 | 946.75p | Automatic Execution |
12:44:43 - 21-Apr-26 |
| Buy* | 8 | 940.00p | Automatic Execution |
08:56:44 - 21-Apr-26 |
| Buy* | 8 | 939.75p | Automatic Execution |
08:13:38 - 21-Apr-26 |
| Buy* | 7 | 956.25p | Automatic Execution |
11:21:25 - 20-Apr-26 |
| Buy* | 7 | 954.25p | Automatic Execution |
11:04:14 - 20-Apr-26 |
| Buy* | 7 | 958.25p | Automatic Execution |
10:11:28 - 20-Apr-26 |
| Buy* | 18 | 957.00p | Automatic Execution |
09:19:30 - 20-Apr-26 |
| Buy* | 7 | 956.50p | Automatic Execution |
09:18:23 - 20-Apr-26 |
| Buy* | 44 | 956.50p | Automatic Execution |
09:18:12 - 20-Apr-26 |
| Buy* | 7 | 968.75p | Automatic Execution |
15:52:20 - 17-Apr-26 |
| Buy* | 7 | 968.75p | Automatic Execution |
15:52:18 - 17-Apr-26 |
| Buy* | 7 | 969.00p | Automatic Execution |
15:52:14 - 17-Apr-26 |
| Buy* | 7 | 970.00p | Automatic Execution |
15:14:33 - 17-Apr-26 |
| Buy* | 8 | 961.25p | Automatic Execution |
14:32:01 - 17-Apr-26 |
| Buy* | 8 | 966.00p | Automatic Execution |
11:13:50 - 17-Apr-26 |
| Buy* | 8 | 921.50p | Automatic Execution |
10:49:39 - 16-Apr-26 |
| Buy* | 1 | 924.75p | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 1 | 924.75p | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 16 | 924.75p | Automatic Execution |
08:43:27 - 16-Apr-26 |
| Buy* | 8 | 912.25p | Automatic Execution |
15:40:00 - 15-Apr-26 |
| Buy* | 106 | 911.25p | Automatic Execution |
15:39:59 - 15-Apr-26 |
| Buy* | 8 | 895.00p | Automatic Execution |
12:21:18 - 15-Apr-26 |
| Sell* | 66 | 882.00p | Automatic Execution |
08:15:42 - 15-Apr-26 |
| Buy* | 7 | 915.25p | Automatic Execution |
13:32:17 - 14-Apr-26 |
| Buy* | 59 | 915.50p | Automatic Execution |
13:32:15 - 14-Apr-26 |
| Buy* | 7 | 924.75p | Automatic Execution |
10:12:53 - 14-Apr-26 |
| Buy* | 7 | 917.00p | Automatic Execution |
08:01:01 - 14-Apr-26 |
| Buy* | 7 | 917.00p | Automatic Execution |
08:01:00 - 14-Apr-26 |
| Buy* | 7 | 894.50p | Automatic Execution |
13:53:41 - 13-Apr-26 |
| Buy* | 7 | 895.00p | Automatic Execution |
10:32:10 - 13-Apr-26 |
| Buy* | 7 | 895.00p | Automatic Execution |
10:32:03 - 13-Apr-26 |
| Buy* | 7 | 895.00p | Automatic Execution |
10:32:03 - 13-Apr-26 |
| Buy* | 7 | 895.25p | Automatic Execution |
10:31:44 - 13-Apr-26 |
| Buy* | 7 | 891.25p | Automatic Execution |
15:36:26 - 10-Apr-26 |
| Buy* | 67 | 841.75p | Automatic Execution |
10:34:55 - 08-Apr-26 |
| Buy* | 137 | 842.00p | Automatic Execution |
10:34:32 - 08-Apr-26 |
| Buy* | 5 | 843.50p | Automatic Execution |
10:12:58 - 08-Apr-26 |
| Buy* | 5 | 843.50p | Automatic Execution |
10:12:46 - 08-Apr-26 |
| Buy* | 5 | 843.50p | Automatic Execution |
10:12:46 - 08-Apr-26 |
| Buy* | 5 | 843.50p | Automatic Execution |
10:12:35 - 08-Apr-26 |
| Buy* | 3 | 843.50p | Automatic Execution |
10:12:35 - 08-Apr-26 |
| Buy* | 3 | 843.50p | Automatic Execution |
10:12:35 - 08-Apr-26 |
| Buy* | 3 | 843.50p | Automatic Execution |
10:12:34 - 08-Apr-26 |
| Buy* | 3 | 843.00p | Automatic Execution |
10:12:30 - 08-Apr-26 |
| Buy* | 3 | 843.00p | Automatic Execution |
10:12:02 - 08-Apr-26 |
| Buy* | 294 | 843.25p | Automatic Execution |
10:11:58 - 08-Apr-26 |
| Buy* | 3 | 841.00p | Automatic Execution |
08:32:38 - 08-Apr-26 |
| Buy* | 3 | 842.00p | Automatic Execution |
08:28:52 - 08-Apr-26 |
| Buy* | 4 | 810.75p | Automatic Execution |
10:27:16 - 07-Apr-26 |
| Buy* | 1 | 771.75p | Automatic Execution |
14:52:05 - 01-Apr-26 |
| Buy* | 14 | 770.75p | Automatic Execution |
14:52:04 - 01-Apr-26 |
| Sell* | 306 | 736.50p | Automatic Execution |
09:39:04 - 01-Apr-26 |
| Sell* | 12 | 736.25p | Automatic Execution |
09:30:21 - 01-Apr-26 |
| Buy* | 1 | 723.25p | Automatic Execution |
16:25:45 - 30-Mar-26 |
| Buy* | 331 | 756.75p | Automatic Execution |
08:13:21 - 27-Mar-26 |
| Buy* | 330 | 757.75p | Automatic Execution |
08:01:49 - 27-Mar-26 |