| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 975.25p | Automatic Execution |
15:26:35 - 25-Sep-26 |
| Buy* | 801 | 978.75p | Automatic Execution |
14:47:14 - 24-Sep-26 |
| Buy* | 125 | 968.00p | Automatic Execution |
09:01:41 - 23-Sep-26 |
| Buy* | 475 | 946.25p | Automatic Execution |
14:34:22 - 22-Sep-26 |
| Sell* | 546 | 929.00p | Automatic Execution |
12:23:11 - 22-Sep-26 |
| Buy* | 492 | 941.75p | Automatic Execution |
10:00:08 - 22-Sep-26 |
| Sell* | 248 | 924.00p | Automatic Execution |
09:19:24 - 22-Sep-26 |
| Sell* | 57 | 938.25p | Ordinary |
16:24:16 - 21-Sep-26 |
| Sell* | 34 | 937.00p | Ordinary |
16:21:43 - 21-Sep-26 |
| Buy* | 28 | 922.25p | Ordinary |
14:51:05 - 21-Sep-26 |
| Sell* | 611 | 891.50p | Automatic Execution |
12:56:30 - 21-Sep-26 |
| Buy* | 165 | 907.25p | Automatic Execution |
10:58:17 - 21-Sep-26 |
| Buy* | 134 | 899.00p | Suspected BUY Trade |
08:28:28 - 21-Sep-26 |
| Buy* | 193 | 878.50p | Automatic Execution |
08:23:44 - 18-Sep-26 |
| Buy* | 193 | 878.50p | Automatic Execution |
08:23:44 - 18-Sep-26 |
| Buy* | 193 | 878.50p | Automatic Execution |
08:23:44 - 18-Sep-26 |
| Buy* | 193 | 878.50p | Automatic Execution |
08:23:44 - 18-Sep-26 |
| Buy* | 141 | 870.25p | Automatic Execution |
16:16:17 - 17-Sep-26 |
| Buy* | 146 | 838.50p | Automatic Execution |
12:46:20 - 17-Sep-26 |
| Sell* | 178 | 776.50p | Automatic Execution |
16:13:44 - 15-Sep-26 |
| Sell* | 1,500 | 784.25p | Automatic Execution |
12:17:49 - 15-Sep-26 |
| Sell* | 400 | 780.75p | Automatic Execution |
11:31:01 - 15-Sep-26 |
| Sell* | 125 | 771.25p | Automatic Execution |
15:36:37 - 14-Sep-26 |
| Buy* | 1,084 | 776.00p | Automatic Execution |
14:50:02 - 14-Sep-26 |
| Sell* | 127 | 760.25p | Automatic Execution |
14:31:03 - 14-Sep-26 |
| Buy* | 157 | 768.75p | Automatic Execution |
13:08:56 - 14-Sep-26 |
| Sell* | 1,244 | 762.25p | Automatic Execution |
12:47:43 - 14-Sep-26 |
| Buy* | 156 | 774.00p | Automatic Execution |
11:09:42 - 14-Sep-26 |
| Buy* | 156 | 771.50p | Suspected BUY Trade |
11:09:42 - 14-Sep-26 |
| Sell* | 145 | 813.00p | Automatic Execution |
15:06:56 - 11-Sep-26 |
| Buy* | 152 | 803.50p | Automatic Execution |
09:31:12 - 11-Sep-26 |
| Buy* | 50 | 801.00p | Automatic Execution |
09:00:59 - 11-Sep-26 |
| Buy* | 158 | 803.50p | Automatic Execution |
14:38:19 - 10-Sep-26 |
| Sell* | 261 | 797.25p | Automatic Execution |
14:20:54 - 10-Sep-26 |
| Sell* | 838 | 808.50p | Automatic Execution |
08:01:12 - 09-Sep-26 |
| Buy* | 148 | 811.50p | Automatic Execution |
15:28:12 - 08-Sep-26 |
| Sell* | 232 | 757.50p | Ordinary |
11:21:08 - 04-Sep-26 |
| Buy* | 143 | 761.25p | Automatic Execution |
11:01:02 - 04-Sep-26 |
| Sell* | 177 | 737.50p | Automatic Execution |
16:10:04 - 03-Sep-26 |
| Sell* | 247 | 728.75p | Automatic Execution |
16:27:10 - 02-Sep-26 |
| Sell* | 105 | 714.50p | Ordinary |
15:51:53 - 01-Sep-26 |
| Buy* | 339 | 795.75p | Automatic Execution |
15:17:37 - 28-Aug-26 |
| Buy* | 149 | 795.00p | Automatic Execution |
14:47:59 - 28-Aug-26 |
| Sell* | 347 | 776.25p | Automatic Execution |
14:14:59 - 28-Aug-26 |
| Buy* | 166 | 785.00p | Automatic Execution |
13:53:42 - 28-Aug-26 |
| Buy* | 491 | 785.00p | Automatic Execution |
13:42:43 - 28-Aug-26 |
| Buy* | 344 | 783.25p | Automatic Execution |
11:49:21 - 28-Aug-26 |
| Buy* | 167 | 783.50p | Automatic Execution |
10:45:29 - 28-Aug-26 |
| Buy* | 167 | 783.50p | Automatic Execution |
10:44:35 - 28-Aug-26 |
| Buy* | 167 | 783.25p | Automatic Execution |
10:43:44 - 28-Aug-26 |
| Buy* | 167 | 783.00p | Automatic Execution |
10:31:11 - 28-Aug-26 |
| Buy* | 167 | 781.50p | Automatic Execution |
10:25:11 - 28-Aug-26 |
| Sell* | 134 | 779.25p | Automatic Execution |
09:04:33 - 28-Aug-26 |
| Sell* | 143 | 786.75p | Automatic Execution |
15:39:02 - 27-Aug-26 |
| Buy* | 568 | 792.00p | Automatic Execution |
15:27:40 - 27-Aug-26 |
| Buy* | 64 | 770.00p | Ordinary |
15:02:42 - 27-Aug-26 |
| Buy* | 808 | 774.50p | Automatic Execution |
14:40:29 - 27-Aug-26 |
| Buy* | 165 | 780.00p | Automatic Execution |
14:38:11 - 27-Aug-26 |
| Buy* | 166 | 774.50p | Automatic Execution |
13:22:11 - 27-Aug-26 |
| Buy* | 64 | 777.75p | Ordinary |
12:12:42 - 27-Aug-26 |
| Sell* | 179 | 772.50p | Automatic Execution |
11:33:17 - 27-Aug-26 |
| Buy* | 164 | 784.75p | Automatic Execution |
11:09:18 - 27-Aug-26 |
| Buy* | 58 | 746.75p | Ordinary |
16:10:47 - 26-Aug-26 |
| Buy* | 77 | 748.00p | Ordinary |
15:00:36 - 26-Aug-26 |
| Buy* | 31 | 760.50p | Ordinary |
16:29:41 - 25-Aug-26 |
| Sell* | 141 | 774.00p | Automatic Execution |
12:00:21 - 25-Aug-26 |
| Buy* | 163 | 757.00p | Automatic Execution |
12:11:36 - 24-Aug-26 |
| Buy* | 163 | 757.00p | Automatic Execution |
12:07:35 - 24-Aug-26 |
| Buy* | 163 | 757.00p | Automatic Execution |
12:07:31 - 24-Aug-26 |
| Sell* | 437 | 752.25p | Automatic Execution |
11:49:56 - 24-Aug-26 |
| Buy* | 161 | 757.00p | Automatic Execution |
08:01:08 - 24-Aug-26 |
| Buy* | 161 | 757.25p | Automatic Execution |
08:01:07 - 24-Aug-26 |
| Buy* | 161 | 757.25p | Automatic Execution |
08:00:36 - 24-Aug-26 |
| Sell* | 221 | 774.25p | Automatic Execution |
16:18:21 - 21-Aug-26 |
| Buy* | 158 | 773.25p | Automatic Execution |
15:23:54 - 21-Aug-26 |
| Buy* | 158 | 773.00p | Automatic Execution |
15:23:52 - 21-Aug-26 |
| Buy* | 158 | 773.00p | Automatic Execution |
15:23:50 - 21-Aug-26 |
| Sell* | 155 | 773.25p | Automatic Execution |
15:02:13 - 21-Aug-26 |
| Sell* | 25 | 791.00p | Automatic Execution |
09:08:30 - 21-Aug-26 |
| Buy* | 154 | 791.00p | Automatic Execution |
08:12:00 - 21-Aug-26 |
| Buy* | 924 | 781.00p | Automatic Execution |
16:01:30 - 20-Aug-26 |
| Buy* | 83 | 773.00p | Ordinary |
15:31:46 - 20-Aug-26 |
| Buy* | 154 | 789.50p | Automatic Execution |
10:52:21 - 20-Aug-26 |
| Buy* | 96 | 800.00p | Automatic Execution |
08:00:38 - 20-Aug-26 |
| Buy* | 383 | 800.25p | Automatic Execution |
08:00:31 - 20-Aug-26 |
| Buy* | 225 | 800.25p | Automatic Execution |
08:00:31 - 20-Aug-26 |
| Buy* | 400 | 797.25p | Ordinary |
16:27:15 - 19-Aug-26 |
| Buy* | 199 | 798.75p | Ordinary |
16:24:00 - 19-Aug-26 |
| Buy* | 97 | 791.50p | Automatic Execution |
15:29:43 - 19-Aug-26 |
| Buy* | 97 | 791.75p | Automatic Execution |
15:29:43 - 19-Aug-26 |
| Sell* | 2,032 | 784.50p | Automatic Execution |
14:51:13 - 19-Aug-26 |
| Buy* | 94 | 819.00p | Automatic Execution |
12:52:45 - 19-Aug-26 |
| Sell* | 110 | 808.25p | Automatic Execution |
12:51:54 - 19-Aug-26 |
| Sell* | 91 | 813.25p | Automatic Execution |
11:06:31 - 19-Aug-26 |
| Buy* | 92 | 834.25p | Automatic Execution |
08:59:47 - 19-Aug-26 |
| Buy* | 92 | 828.50p | Automatic Execution |
08:21:17 - 19-Aug-26 |
| Buy* | 87 | 856.75p | Automatic Execution |
14:41:01 - 18-Aug-26 |
| Sell* | 72 | 848.75p | Automatic Execution |
14:30:07 - 18-Aug-26 |
| Buy* | 100 | 853.00p | Automatic Execution |
13:42:30 - 18-Aug-26 |
| Buy* | 300 | 858.25p | Automatic Execution |
12:22:03 - 18-Aug-26 |
| Buy* | 87 | 849.50p | Automatic Execution |
10:26:17 - 18-Aug-26 |
| Buy* | 695 | 858.00p | Automatic Execution |
10:26:17 - 18-Aug-26 |
| Buy* | 79 | 904.50p | Automatic Execution |
15:50:34 - 17-Aug-26 |
| Buy* | 80 | 892.25p | Automatic Execution |
15:02:01 - 17-Aug-26 |
| Buy* | 201 | 894.25p | Automatic Execution |
13:12:24 - 17-Aug-26 |
| Buy* | 80 | 893.25p | Automatic Execution |
13:11:00 - 17-Aug-26 |
| Buy* | 201 | 893.25p | Automatic Execution |
13:10:47 - 17-Aug-26 |
| Buy* | 201 | 893.50p | Automatic Execution |
13:10:07 - 17-Aug-26 |
| Buy* | 201 | 893.25p | Automatic Execution |
13:09:42 - 17-Aug-26 |
| Buy* | 201 | 892.50p | Automatic Execution |
13:08:57 - 17-Aug-26 |
| Buy* | 225 | 904.00p | Ordinary |
11:54:11 - 17-Aug-26 |
| Buy* | 79 | 904.25p | Automatic Execution |
10:12:02 - 17-Aug-26 |
| Buy* | 79 | 904.25p | Automatic Execution |
09:46:42 - 17-Aug-26 |
| Sell* | 100 | 900.00p | Automatic Execution |
08:16:57 - 17-Aug-26 |
| Buy* | 40 | 895.50p | Automatic Execution |
15:19:34 - 14-Aug-26 |
| Buy* | 58 | 895.50p | Automatic Execution |
15:18:52 - 14-Aug-26 |
| Buy* | 58 | 899.75p | Automatic Execution |
14:36:23 - 14-Aug-26 |
| Buy* | 58 | 899.75p | Automatic Execution |
14:36:23 - 14-Aug-26 |
| Buy* | 200 | 907.75p | Automatic Execution |
14:05:15 - 14-Aug-26 |
| Buy* | 57 | 908.00p | Automatic Execution |
13:01:17 - 14-Aug-26 |
| Buy* | 56 | 913.75p | Automatic Execution |
12:15:25 - 14-Aug-26 |
| Buy* | 17 | 914.00p | Ordinary |
11:43:44 - 14-Aug-26 |
| Buy* | 57 | 916.00p | Automatic Execution |
09:52:42 - 14-Aug-26 |
| Buy* | 638 | 916.25p | Automatic Execution |
09:52:31 - 14-Aug-26 |
| Buy* | 57 | 913.25p | Automatic Execution |
08:59:53 - 14-Aug-26 |
| Buy* | 331 | 913.00p | Automatic Execution |
08:59:44 - 14-Aug-26 |
| Buy* | 216 | 913.25p | Automatic Execution |
08:56:36 - 14-Aug-26 |
| Sell* | 218 | 906.00p | Automatic Execution |
08:54:04 - 14-Aug-26 |
| Buy* | 77 | 907.00p | Automatic Execution |
15:00:52 - 13-Aug-26 |
| Buy* | 858 | 907.00p | Automatic Execution |
15:00:50 - 13-Aug-26 |
| Buy* | 467 | 871.50p | Automatic Execution |
11:12:49 - 13-Aug-26 |
| Buy* | 81 | 864.75p | Automatic Execution |
09:19:50 - 13-Aug-26 |
| Buy* | 80 | 874.00p | Automatic Execution |
09:02:11 - 13-Aug-26 |
| Buy* | 58 | 875.00p | Automatic Execution |
08:01:01 - 13-Aug-26 |
| Buy* | 59 | 865.00p | Automatic Execution |
16:15:21 - 12-Aug-26 |
| Buy* | 59 | 864.75p | Automatic Execution |
16:13:22 - 12-Aug-26 |
| Buy* | 59 | 864.75p | Automatic Execution |
16:13:18 - 12-Aug-26 |
| Buy* | 59 | 864.00p | Automatic Execution |
16:08:46 - 12-Aug-26 |
| Buy* | 50 | 866.50p | Automatic Execution |
15:54:15 - 12-Aug-26 |
| Buy* | 58 | 868.00p | Automatic Execution |
15:53:44 - 12-Aug-26 |
| Buy* | 58 | 871.50p | Automatic Execution |
15:42:16 - 12-Aug-26 |
| Buy* | 58 | 868.25p | Automatic Execution |
15:37:47 - 12-Aug-26 |
| Buy* | 59 | 854.50p | Automatic Execution |
11:01:00 - 12-Aug-26 |
| Buy* | 1 | 854.25p | Automatic Execution |
10:04:51 - 12-Aug-26 |
| Buy* | 147 | 854.00p | Ordinary |
09:16:59 - 12-Aug-26 |
| Sell* | 124 | 815.50p | Automatic Execution |
14:46:18 - 11-Aug-26 |
| Buy* | 225 | 827.00p | Automatic Execution |
13:35:24 - 11-Aug-26 |
| Buy* | 59 | 836.75p | Automatic Execution |
16:13:26 - 10-Aug-26 |
| Sell* | 29 | 840.00p | Automatic Execution |
14:33:49 - 10-Aug-26 |
| Buy* | 22 | 876.00p | Automatic Execution |
09:42:23 - 10-Aug-26 |
| Buy* | 102 | 875.50p | Automatic Execution |
09:31:13 - 10-Aug-26 |
| Buy* | 240 | 877.75p | Automatic Execution |
09:13:41 - 10-Aug-26 |
| Buy* | 56 | 877.50p | Automatic Execution |
09:12:45 - 10-Aug-26 |
| Buy* | 205 | 877.25p | Automatic Execution |
09:12:43 - 10-Aug-26 |
| Buy* | 351 | 880.75p | Automatic Execution |
09:04:56 - 10-Aug-26 |
| Sell* | 48 | 839.00p | Automatic Execution |
15:43:21 - 07-Aug-26 |
| Buy* | 158 | 857.00p | Automatic Execution |
14:40:55 - 07-Aug-26 |
| Buy* | 50 | 863.00p | Automatic Execution |
10:25:36 - 07-Aug-26 |
| Buy* | 60 | 847.50p | Automatic Execution |
11:31:50 - 06-Aug-26 |
| Sell* | 150 | 848.00p | Automatic Execution |
11:00:55 - 06-Aug-26 |
| Buy* | 44 | 832.25p | Ordinary |
11:45:11 - 05-Aug-26 |
| Buy* | 112 | 841.75p | Ordinary |
09:01:00 - 05-Aug-26 |
| Buy* | 142 | 841.25p | Ordinary |
08:52:58 - 05-Aug-26 |
| Buy* | 120 | 831.00p | Ordinary |
12:16:41 - 04-Aug-26 |
| Buy* | 81 | 905.75p | Automatic Execution |
16:26:36 - 31-Jul-26 |
| Buy* | 80 | 915.50p | Automatic Execution |
16:14:41 - 31-Jul-26 |
| Sell* | 112 | 928.25p | Ordinary |
10:08:00 - 31-Jul-26 |
| Buy* | 112 | 898.50p | Ordinary |
14:47:58 - 30-Jul-26 |
| Buy* | 290 | 884.00p | Automatic Execution |
14:47:41 - 30-Jul-26 |
| Buy* | 137 | 884.00p | Automatic Execution |
14:47:41 - 30-Jul-26 |
| Buy* | 600 | 884.00p | Automatic Execution |
14:47:41 - 30-Jul-26 |
| Buy* | 600 | 884.00p | Automatic Execution |
14:47:41 - 30-Jul-26 |
| Buy* | 470 | 884.00p | Automatic Execution |
14:47:40 - 30-Jul-26 |
| Sell* | 367 | 804.00p | Automatic Execution |
09:36:45 - 30-Jul-26 |
| Buy* | 473 | 865.00p | Automatic Execution |
14:48:10 - 28-Jul-26 |
| Buy* | 948 | 865.00p | Automatic Execution |
14:48:10 - 28-Jul-26 |
| Buy* | 1,001 | 865.00p | Automatic Execution |
14:48:10 - 28-Jul-26 |
| Sell* | 97 | 879.25p | Automatic Execution |
14:19:44 - 28-Jul-26 |
| Sell* | 136 | 884.00p | Automatic Execution |
08:02:41 - 28-Jul-26 |
| Sell* | 876 | 972.50p | Automatic Execution |
15:18:04 - 24-Jul-26 |
| Sell* | 1,943 | 1,017.50p | Automatic Execution |
12:50:53 - 24-Jul-26 |
| Sell* | 1,784 | 1,017.50p | Automatic Execution |
12:50:53 - 24-Jul-26 |
| Sell* | 58 | 1,012.50p | Automatic Execution |
16:14:22 - 23-Jul-26 |
| Buy* | 73 | 1,031.50p | Automatic Execution |
15:47:30 - 23-Jul-26 |
| Buy* | 74 | 1,012.00p | Automatic Execution |
13:35:39 - 23-Jul-26 |
| Buy* | 74 | 1,012.00p | Automatic Execution |
13:35:38 - 23-Jul-26 |
| Buy* | 855 | 1,011.50p | Automatic Execution |
13:35:31 - 23-Jul-26 |
| Buy* | 132 | 1,027.00p | Automatic Execution |
11:18:36 - 23-Jul-26 |
| Buy* | 73 | 1,021.50p | Automatic Execution |
08:00:41 - 23-Jul-26 |
| Buy* | 109 | 996.50p | Ordinary |
11:58:39 - 22-Jul-26 |
| Buy* | 12 | 1,033.00p | Ordinary |
15:55:56 - 21-Jul-26 |
| Sell* | 95 | 974.50p | Automatic Execution |
08:03:18 - 21-Jul-26 |
| Sell* | 20 | 929.75p | Ordinary |
13:15:22 - 17-Jul-26 |
| Sell* | 145 | 931.00p | Uncrossing Trade |
08:15:46 - 17-Jul-26 |
| Sell* | 95 | 1,009.00p | Automatic Execution |
08:44:16 - 16-Jul-26 |
| Sell* | 100 | 1,065.00p | Automatic Execution |
13:05:47 - 14-Jul-26 |
| Buy* | 75 | 1,077.50p | Ordinary |
10:54:24 - 13-Jul-26 |
| Buy* | 72 | 1,077.00p | Automatic Execution |
10:39:07 - 13-Jul-26 |
| Sell* | 223 | 1,066.50p | Automatic Execution |
10:24:05 - 13-Jul-26 |
| Buy* | 73 | 1,067.00p | Automatic Execution |
08:18:09 - 13-Jul-26 |