| Price | €106.58 on 21-05-2026 at 16:35:08 |
|---|---|
| Change | €-0.11 -0.1% |
| Buy | €107.08 |
| Sell | €106.50 |
| Last Trade: | Sell 1,015.00 at €106.58 |
| Day's Volume: | 1,015 |
| Last Close: | €106.58 |
| Open: | €106.58 |
| ISIN: | LU1812090543 |
| Day's Range | €106.58 - €106.58 |
| 52wk Range: | €104.12 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €106.58 |
| Shares in Issue: | N/A |
Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,015 | €106.58 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Sell* | 44 | €106.62 | Automatic Execution |
11:46:58 - 19-May-26 |
| Unknown* | 22 | €106.387 | SI Trade |
09:08:25 - 19-May-26 |
| Unknown* | -22 | €0.00 | SI Trade Correction |
09:08:25 - 19-May-26 |
| Unknown* | 22 | €0.00 | SI Trade |
09:08:25 - 19-May-26 |
| Buy* | 50 | €106.74 | Automatic Execution |
13:43:45 - 18-May-26 |
| Unknown* | 41 | €106.98 | OTC Trade |
19:07:12 - 13-May-26 |
| Unknown* | 26 | €106.975 | SI Trade |
08:32:54 - 13-May-26 |
| Unknown* | -26 | €0.00 | SI Trade Correction |
08:32:54 - 13-May-26 |
| Unknown* | 26 | €0.00 | SI Trade |
08:32:54 - 13-May-26 |
