| Price | €105.88 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | €-0.51 -0.48% |
| Buy | €105.66 |
| Sell | €105.48 |
| Last Trade: | Sell 50.00 at €105.88 |
| Day's Volume: | 50 |
| Last Close: | €105.57 |
| Open: | €105.88 |
| ISIN: | LU1812090543 |
| Day's Range | €105.88 - €105.88 |
| 52wk Range: | €104.12 - €110.85 |
| Market Capitalisation: | €N/A |
| VWAP: | €105.88 |
| Shares in Issue: | N/A |
Amundi EUR High Yield Corporate Bond ESG UCITS ETF Dist (YIEL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €105.88 | Automatic Execution |
09:59:57 - 28-Sep-26 |
| Sell* | 50 | €106.06 | Automatic Execution |
15:41:07 - 25-Sep-26 |
| Unknown* | 19 | €106.02 | SI Trade |
09:33:46 - 25-Sep-26 |
| Unknown* | -19 | €0.00 | SI Trade Correction |
09:33:46 - 25-Sep-26 |
| Unknown* | 19 | €0.00 | SI Trade |
09:33:46 - 25-Sep-26 |
| Sell* | 203 | €106.52 | Uncrossing Trade |
16:35:15 - 23-Sep-26 |
| Unknown* | 0 | €106.78 | SI Trade |
11:20:44 - 21-Sep-26 |
| Buy* | 50 | €106.32 | Automatic Execution |
14:15:54 - 15-Sep-26 |
| Buy* | 50 | €106.14 | Automatic Execution |
11:16:08 - 15-Sep-26 |
| Unknown* | 19 | €106.32 | SI Trade |
08:54:50 - 15-Sep-26 |
